概念板块个股详情
美国知名零售商 添加自选

  • 1202.367
  • +15.950+1.34%
收盘价 11/07 16:00 (美东)
1208.020最高价1189.017最低价
成分股: 18只领涨股: SHOP+4.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
85.5503.630+4.43%662.37万5.62亿82.16081.92085.84082.1001103.93亿1033.47亿12.90亿12.08亿+9.38%+7.18%+3.43%+19.50%+46.16%+41.71%+9.82%--0.55%86.41855.504.57%软件 - 应用
KSS柯尔百货
18.3600.600+3.38%787.89万1.44亿17.82017.76018.61017.80020.42亿20.13亿1.11亿1.10亿-0.65%-3.82%-2.29%-1.86%-25.19%-10.81%-31.49%10.89%7.19%7.206.444.56%百货商店
HD家得宝
399.44011.070+2.85%432.31万17.20亿391.000388.370399.760390.8003967.61亿3960.45亿9.93亿9.92亿+1.45%-0.80%-2.57%+12.99%+17.56%+42.36%+17.47%2.17%0.44%26.8426.442.31%家居装修零售
ROST罗斯百货
142.0403.450+2.49%311.86万4.42亿139.770138.590142.580138.730471.24亿461.10亿3.32亿3.25亿+1.66%-1.62%+0.72%+0.74%+7.87%+17.25%+3.41%0.99%0.96%22.9125.552.78%服装零售
TGT塔吉特
150.9103.620+2.46%486.24万7.34亿147.800147.290152.250147.600695.20亿692.95亿4.61亿4.59亿+0.58%+0.49%-3.24%+12.03%-5.02%+45.96%+8.32%2.92%1.06%15.5916.883.16%折扣店
M梅西百货
16.4500.360+2.24%614.69万1.01亿16.10016.09016.64015.89045.63亿45.25亿2.77亿2.75亿+7.24%+6.75%+6.54%+3.53%-13.80%+54.07%-15.80%4.12%2.24%25.3143.294.66%百货商店
LOW劳氏
266.3004.570+1.75%197.25万5.24亿262.790261.730267.140262.5001510.70亿1507.56亿5.67亿5.66亿+1.71%-1.86%-2.12%+12.54%+16.28%+42.46%+21.94%1.67%0.35%21.9920.171.77%家居装修零售
COST好市多
913.93014.680+1.63%214.55万19.59亿898.620899.250919.480894.3704049.38亿4038.26亿4.43亿4.42亿+4.69%+2.43%+2.41%+6.08%+15.16%+66.92%+39.27%0.48%0.49%55.1955.192.79%折扣店
EBAYeBay
62.0200.940+1.54%497.51万3.08亿60.90061.08062.24060.840297.08亿295.80亿4.79亿4.77亿+7.84%-2.47%-6.10%+11.74%+21.65%+58.65%+44.34%1.71%1.04%15.7011.952.29%互联网零售
JWN诺德斯特龙
22.9100.340+1.51%147.33万3382.50万22.50022.57023.19022.40037.62亿20.61亿1.64亿8997.95万+1.33%+1.64%+4.33%+7.37%+9.64%+77.29%+27.71%3.32%1.64%13.2427.943.50%百货商店
AMZN亚马逊
210.0502.960+1.43%5287.84万111.11亿207.440207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%--0.56%44.8872.432.44%互联网零售
TJXTJX公司
116.8501.220+1.06%689.77万8.06亿115.790115.630117.580115.5201317.92亿1314.92亿11.28亿11.25亿+3.38%+2.32%+3.78%+7.49%+16.91%+29.70%+25.89%1.18%0.61%28.2930.271.78%服装零售
DG美国达乐公司
78.0700.660+0.85%415.07万3.26亿78.41077.41079.42077.780171.69亿170.52亿2.20亿2.18亿-2.46%-4.09%-5.30%-32.54%-44.43%-32.53%-41.44%3.02%1.90%12.1410.342.12%折扣店
WMT沃尔玛
83.8500.410+0.49%1266.58万10.64亿83.72083.44084.39083.4206740.07亿3628.09亿80.38亿43.27亿+2.32%+0.98%+5.33%+22.47%+30.07%+55.54%+61.12%0.95%0.29%43.6743.901.16%折扣店
WBA沃尔格林-联合博姿
9.2700.040+0.43%1919.51万1.79亿9.3809.2309.5909.25080.15亿66.28亿8.65亿7.15亿-2.01%-0.75%+2.66%-9.00%-47.07%-51.28%-62.72%13.27%2.69%亏损亏损3.68%医药零售商
BJBJ批发俱乐部
89.3300.110+0.12%98.61万8869.03万88.99089.22091.28088.515118.44亿117.27亿1.33亿1.31亿+5.43%+4.95%+2.40%+8.32%+12.00%+32.71%+34.01%--0.75%22.5623.023.10%折扣店
KR克罗格
59.310-0.490-0.82%351.89万2.10亿59.86059.80060.24559.300428.81亿424.87亿7.23亿7.16亿+6.35%+4.62%+7.43%+13.23%+10.10%+38.47%+32.08%1.96%0.49%15.5320.041.58%杂货商店
CVS西维斯健康
57.070-4.540-7.37%2229.23万13.06亿61.29061.61061.69057.060718.17亿716.05亿12.58亿12.55亿+1.08%+1.69%-13.68%+3.07%+1.18%-10.91%-24.70%4.56%1.78%14.488.827.52%医疗计划