概念板块个股详情
美国知名零售商 添加自选

  • 1125.561
  • +13.430+1.21%
收盘价 09/19 16:00 (美东)
1129.905最高价1120.019最低价
成分股: 18只领涨股: SHOP+4.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
78.6803.460+4.60%986.43万7.74亿77.40075.22079.31076.6401015.28亿950.44亿12.90亿12.08亿+10.34%+12.22%+3.34%+21.46%+1.96%+46.52%+1.00%--0.82%79.47786.803.55%软件 - 应用
ROST罗斯百货
154.4403.710+2.46%234.51万3.61亿152.590150.730154.520152.590512.37亿501.33亿3.32亿3.25亿+1.15%+1.10%+0.56%+4.28%+5.76%+37.89%+12.44%0.91%0.72%24.9127.781.28%服装零售
TGT塔吉特
156.4902.890+1.88%509.88万7.97亿156.580153.600157.390155.000720.91亿718.57亿4.61亿4.59亿+5.42%+3.02%-1.73%+7.46%-10.39%+37.77%+12.33%2.81%1.11%16.1717.501.56%折扣店
AMZN亚马逊
189.8703.440+1.85%3954.32万75.00亿190.040186.430190.990188.4701.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%--0.42%45.3265.471.35%互联网零售
LOW劳氏
261.0004.370+1.70%226.14万5.90亿260.890256.630262.280259.5501480.64亿1477.57亿5.67亿5.66亿+3.55%+6.92%+7.69%+20.72%+3.45%+26.49%+19.01%1.70%0.40%21.5519.771.06%家居装修零售
HD家得宝
390.3406.330+1.65%375.35万14.63亿390.840384.010391.870387.0103877.22亿3870.27亿9.93亿9.92亿+4.25%+7.87%+6.01%+16.08%+3.09%+30.55%+14.79%2.22%0.38%26.2325.831.27%家居装修零售
JWN诺德斯特龙
22.9100.350+1.55%206.01万4711.98万22.92022.56023.00022.66037.62亿16.88亿1.64亿7370.00万+1.82%+1.37%+7.82%+9.56%+14.94%+67.46%+27.71%3.32%2.80%13.2427.941.51%百货商店
M梅西百货
15.3300.210+1.39%534.54万8224.49万15.50015.12015.59015.22042.52亿42.17亿2.77亿2.75亿+5.61%+4.33%+0.41%-20.32%-21.68%+46.89%-21.53%4.42%1.94%23.5840.342.45%百货商店
BJBJ批发俱乐部
80.9500.760+0.95%103.23万8349.98万80.69080.19081.50080.430107.33亿106.25亿1.33亿1.31亿+0.25%+3.41%-7.61%-9.22%+7.01%+12.09%+21.44%--0.79%20.4420.861.33%折扣店
COST好市多
900.7408.220+0.92%174.75万15.75亿904.260892.520905.130895.5003993.30亿3982.62亿4.43亿4.42亿-1.56%+1.67%+2.19%+5.44%+23.32%+67.02%+37.08%0.47%0.40%55.8463.611.08%折扣店
TJXTJX公司
118.2901.040+0.89%318.69万3.77亿118.520117.250118.740117.7501334.16亿1331.14亿11.28亿11.25亿+0.06%+0.24%-1.61%+7.25%+17.48%+34.57%+27.45%1.16%0.28%28.6430.650.84%服装零售
KR克罗格
54.8300.210+0.38%541.74万2.98亿54.65054.62055.37054.560396.42亿392.78亿7.23亿7.16亿-0.67%+2.74%+4.02%+10.73%-2.93%+22.91%+22.10%2.12%0.76%14.3518.521.48%杂货商店
EBAYeBay
63.2200.050+0.08%534.89万3.38亿63.90063.17063.98062.780309.15亿307.84亿4.89亿4.87亿+0.06%+6.94%+8.24%+17.73%+20.95%+47.03%+47.13%1.65%1.10%12.3512.181.90%互联网零售
CVS西维斯健康
58.400-0.020-0.03%488.54万2.86亿58.70058.42059.10058.120734.66亿732.73亿12.58亿12.55亿+1.51%+0.57%+0.14%-2.28%-25.24%-15.58%-23.79%4.35%0.39%10.399.031.68%医疗计划
WBA沃尔格林-联合博姿
8.980-0.030-0.33%1468.88万1.33亿9.1809.0109.2908.95577.52亿64.15亿8.63亿7.14亿+1.58%+2.75%-13.57%-41.44%-57.02%-55.00%-63.89%16.26%2.06%亏损亏损3.72%医药零售商
DG美国达乐公司
86.500-0.360-0.41%437.24万3.78亿87.73086.86087.76085.950190.23亿188.93亿2.20亿2.18亿+3.95%+7.57%-30.08%-32.39%-44.11%-19.75%-35.57%2.73%2.00%13.4511.462.08%折扣店
WMT沃尔玛
78.040-0.990-1.25%2152.57万16.84亿79.05079.03079.09077.4906273.05亿3376.69亿80.38亿43.27亿-2.03%+1.40%+3.72%+16.08%+30.52%+46.55%+49.96%1.02%0.50%40.6540.862.03%折扣店
KSS柯尔百货
18.620-0.350-1.85%742.61万1.40亿19.48018.97019.54018.59520.71亿20.40亿1.11亿1.10亿-4.32%-6.78%-2.20%-20.35%-33.00%-2.75%-30.52%10.74%6.78%7.306.534.98%百货商店