概念板块个股详情
美国知名零售商 添加自选

  • 1282.664
  • +17.547+1.39%
交易中 12/24 12:52 (美东)
1283.990最高价1269.164最低价
成分股: 18只领涨股: WMT+2.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
92.4052.055+2.27%643.84万5.90亿90.37090.35092.61090.3707423.25亿3998.25亿80.33亿43.27亿-3.16%-2.05%+3.47%+14.69%+32.60%+77.69%+77.95%0.88%0.15%38.1848.382.48%折扣店
AMZN亚马逊
228.5203.460+1.54%1054.46万24.05亿226.924225.060229.140226.1302.40万亿2.14万亿105.15亿93.80亿-1.14%+1.55%+13.44%+22.64%+14.26%+49.03%+50.40%--0.11%48.8378.801.34%互联网零售
KR克罗格
61.7100.750+1.23%124.85万7686.24万61.30560.96061.86060.910446.16亿442.10亿7.23亿7.16亿+0.88%+1.61%+2.70%+8.28%+20.42%+39.70%+38.17%1.93%0.17%16.1520.851.56%杂货商店
ROST罗斯百货
150.4501.770+1.19%38.72万5798.23万149.090148.680150.590148.520496.38亿485.15亿3.30亿3.22亿-0.27%-3.42%-1.62%+0.20%+3.87%+10.57%+9.79%0.96%0.12%23.6927.061.39%服装零售
TJXTJX公司
123.2201.450+1.19%98.45万1.21亿121.990121.770123.388121.7601385.19亿1382.09亿11.24亿11.22亿+0.13%-3.13%-1.26%+5.16%+11.10%+34.66%+33.17%1.15%0.09%29.0631.921.34%服装零售
LOW劳氏
249.6602.290+0.93%69.59万1.73亿247.845247.370249.995247.2801409.71亿1406.78亿5.65亿5.63亿-3.14%-7.57%-9.32%-7.43%+17.79%+14.14%+14.32%1.80%0.12%20.7718.911.10%家居装修零售
SHOPShopify
110.0730.823+0.75%139.37万1.53亿109.650109.250110.350108.5101422.25亿1329.72亿12.92亿12.08亿-7.88%-2.98%-0.84%+37.35%+62.76%+40.51%+41.30%--0.12%102.871100.731.68%软件 - 应用
M梅西百货
16.7750.125+0.75%166.66万2775.44万16.62016.65016.81016.43646.57亿46.19亿2.78亿2.75亿+0.27%+1.41%+6.37%+8.07%-12.63%-13.13%-13.21%4.10%0.61%27.5044.142.25%百货商店
COST好市多
956.2706.360+0.67%58.84万5.59亿951.100949.910956.270945.4504244.87亿4225.34亿4.44亿4.42亿-2.63%-3.74%-0.48%+8.01%+8.27%+44.25%+45.72%0.47%0.13%56.1957.751.14%折扣店
HD家得宝
394.7402.290+0.58%73.35万2.88亿391.350392.450395.125390.7903921.20亿3915.03亿9.93亿9.92亿-3.36%-6.59%-7.43%-2.07%+19.32%+16.04%+16.70%2.24%0.07%26.8026.121.11%家居装修零售
BJBJ批发俱乐部
93.6400.540+0.58%25.57万2385.26万93.24093.10093.70092.690123.69亿122.45亿1.32亿1.31亿-3.98%-4.38%-4.84%+13.53%+6.45%+38.75%+40.47%--0.20%22.4624.131.09%折扣店
KSS柯尔百货
14.3610.071+0.50%335.16万4776.67万14.31014.29014.42014.02015.99亿15.81亿1.11亿1.10亿+0.78%-2.44%-19.04%-29.63%-31.66%-45.87%-44.59%13.93%3.05%6.475.042.80%百货商店
TGT塔吉特
132.5000.580+0.44%113.89万1.50亿131.715131.920132.620131.180607.13亿605.15亿4.58亿4.57亿+0.68%-1.89%+1.51%-14.37%-7.65%-4.18%-4.20%3.34%0.25%14.0514.821.09%折扣店
DG美国达乐公司
74.8440.224+0.30%121.98万9092.21万74.55574.62075.00374.116164.60亿163.32亿2.20亿2.18亿-1.52%-9.16%-2.28%-10.88%-40.94%-43.22%-43.86%3.15%0.56%12.359.911.19%折扣店
JWN诺德斯特龙
24.2400.070+0.29%367.19万8884.92万24.16024.17024.28024.15039.97亿21.88亿1.65亿9025.08万+4.66%+5.57%-1.84%+8.68%+12.92%+32.93%+36.24%3.14%4.07%15.3429.560.54%百货商店
EBAYeBay
63.7890.159+0.25%101.89万6485.89万63.57063.63063.90063.080305.55亿304.21亿4.79亿4.77亿-0.69%+0.88%-1.43%-1.62%+21.72%+49.91%+49.08%1.66%0.21%16.1512.291.29%互联网零售
CVS西维斯健康
44.130-0.010-0.02%473.41万2.08亿44.10044.14044.22043.730555.34亿554.11亿12.58亿12.56亿+0.20%-19.98%-26.55%-29.04%-20.30%-41.67%-41.77%5.89%0.38%11.206.821.11%医疗计划
WBA沃尔格林-联合博姿
9.205-0.095-1.02%716.33万6587.39万9.2609.3009.2909.12079.48亿65.70亿8.63亿7.14亿-7.67%-11.66%+1.60%+5.86%-13.76%-62.62%-61.86%13.36%1.00%亏损亏损1.83%医药零售商