概念板块个股详情
美国知名零售商 添加自选

  • 1141.612
  • +5.147+0.45%
交易中 10/18 11:25 (美东)
1142.141最高价1132.086最低价
成分股: 18只领涨股: KSS+2.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KSS柯尔百货
20.5700.540+2.70%183.96万3787.74万20.09020.03020.75520.06022.88亿22.55亿1.11亿1.10亿+5.27%+4.84%+10.12%+5.24%-11.76%+5.46%-23.24%9.72%1.68%8.077.223.47%百货商店
AMZN亚马逊
189.4301.900+1.01%1297.35万24.41亿187.150187.530189.570186.2801.99万亿1.77万亿104.96亿93.60亿+0.32%+1.57%-1.13%+5.33%+4.68%+51.34%+24.67%--0.14%45.2165.321.75%互联网零售
BJBJ批发俱乐部
86.4800.860+1.00%15.34万1319.28万85.75085.62086.49085.380114.66亿113.51亿1.33亿1.31亿-0.33%-0.02%+6.78%-2.14%+14.50%+24.84%+29.73%--0.12%21.8422.291.30%折扣店
WMT沃尔玛
81.5950.705+0.87%471.73万3.82亿80.87080.89081.69080.6606558.81亿3530.52亿80.38亿43.27亿+1.87%+0.81%+3.21%+16.86%+36.31%+56.27%+56.79%0.97%0.11%42.5042.721.27%折扣店
SHOPShopify
82.3400.710+0.87%114.86万9473.39万82.25081.63082.92082.0301062.50亿994.69亿12.90亿12.08亿-1.08%-0.11%+4.60%+38.53%+13.60%+61.01%+5.70%--0.10%83.17823.401.09%软件 - 应用
ROST罗斯百货
150.4801.290+0.86%71.45万1.07亿149.780149.190150.950148.988499.24亿488.50亿3.32亿3.25亿+4.97%+3.37%-2.48%+6.90%+15.39%+31.42%+9.55%0.93%0.22%24.2727.061.32%服装零售
JWN诺德斯特龙
24.5800.120+0.49%26.62万654.15万24.46024.46024.67024.40040.36亿22.12亿1.64亿8997.96万+9.98%+11.88%+6.78%+17.55%+28.65%+87.98%+37.01%3.09%0.30%14.2129.981.10%百货商店
COST好市多
889.4594.169+0.47%50.13万4.45亿885.760885.290890.610883.7503940.96亿3930.13亿4.43亿4.42亿+0.05%+0.72%-1.93%+9.17%+22.63%+65.57%+35.36%0.49%0.11%53.7153.710.78%折扣店
TJXTJX公司
117.5850.105+0.09%75.46万8881.38万117.860117.480118.140117.1401326.21亿1323.19亿11.28亿11.25亿+3.39%+2.52%-0.29%+6.04%+24.84%+33.87%+26.69%1.17%0.07%28.4730.460.85%服装零售
LOW劳氏
281.135-0.175-0.06%78.17万2.20亿281.800281.310281.810279.0901594.86亿1591.55亿5.67亿5.66亿+1.95%+5.00%+8.07%+19.75%+22.33%+50.63%+28.19%1.58%0.14%23.2221.300.97%家居装修零售
TGT塔吉特
155.530-0.360-0.23%55.94万8706.20万156.490155.890156.490154.714716.49亿714.16亿4.61亿4.59亿-1.85%+1.73%+0.50%+7.15%-3.61%+47.61%+11.64%2.83%0.12%16.0717.401.14%折扣店
EBAYeBay
65.080-0.280-0.43%148.91万9657.79万65.40065.36065.40064.470318.24亿316.91亿4.89亿4.87亿-1.88%-1.83%+3.76%+23.08%+24.58%+63.09%+51.46%1.60%0.31%12.7112.541.42%互联网零售
HD家得宝
413.620-1.980-0.48%61.92万2.57亿416.650415.600416.660413.2404108.46亿4101.05亿9.93亿9.92亿+0.42%+1.29%+6.09%+17.79%+24.41%+48.17%+21.64%2.10%0.06%27.8027.370.82%家居装修零售
KR克罗格
56.164-0.376-0.67%58.31万3292.57万56.76056.54056.76056.010406.07亿402.33亿7.23亿7.16亿+1.45%+0.49%+1.40%+6.00%+2.23%+30.41%+25.07%2.07%0.08%14.7018.971.33%杂货商店
M梅西百货
16.135-0.155-0.95%121.09万1970.38万16.32016.29016.47016.13044.75亿44.38亿2.77亿2.75亿+2.25%+2.12%+5.46%-0.80%-11.21%+46.11%-17.41%4.20%0.44%24.8242.462.09%百货商店
DG美国达乐公司
80.400-1.500-1.83%155.52万1.26亿81.65081.90081.97080.290176.81亿175.60亿2.20亿2.18亿-2.53%-4.01%-5.86%-31.56%-42.38%-28.84%-39.69%2.94%0.71%12.5010.652.05%折扣店
WBA沃尔格林-联合博姿
10.428-0.233-2.18%679.59万7137.88万10.67010.66010.69010.32290.16亿74.64亿8.65亿7.16亿+13.22%+19.58%+19.72%-7.24%-39.93%-47.28%-58.07%11.80%0.95%亏损亏损3.46%医药零售商
CVS西维斯健康
58.055-5.615-8.82%2086.45万12.17亿59.54063.67060.05057.940730.32亿728.41亿12.58亿12.55亿-12.87%-10.12%+0.95%-1.01%-12.96%-13.37%-24.24%4.38%1.66%10.338.973.31%医疗计划