概念板块个股详情
美国知名零售商 添加自选

  • 1281.319
  • -4.321-0.34%
收盘价 12/26 16:00 (美东)
1284.838最高价1276.415最低价
成分股: 18只领涨股: M+7.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
M梅西百货
18.1001.280+7.61%1063.91万1.90亿16.77016.82018.13016.74050.25亿49.84亿2.78亿2.75亿+14.20%+10.34%+15.13%+18.64%-2.20%-7.42%-6.36%3.80%3.86%29.6747.638.26%百货商店
WBA沃尔格林-联合博姿
9.6800.490+5.33%1574.65万1.50亿9.1509.1909.7009.14083.59亿69.09亿8.63亿7.14亿-0.21%-1.63%+10.88%+14.65%-5.62%-60.63%-59.89%12.71%2.21%亏损亏损6.09%医药零售商
KSS柯尔百货
14.8500.460+3.20%722.74万1.07亿14.35014.39014.96014.35016.53亿16.35亿1.11亿1.10亿+7.07%+0.54%+0.88%-25.86%-29.62%-43.95%-42.70%13.47%6.57%6.695.214.24%百货商店
TGT塔吉特
136.3903.990+3.01%504.27万6.85亿132.460132.400136.940132.440624.96亿622.91亿4.58亿4.57亿+4.35%+0.30%+7.78%-9.74%-6.90%-1.47%-1.39%3.24%1.10%14.4615.263.40%折扣店
ROST罗斯百货
153.8703.395+2.26%131.36万2.01亿150.090150.475154.030149.675507.66亿496.18亿3.30亿3.22亿+3.55%+0.02%-0.09%+4.08%+5.40%+12.44%+12.29%0.93%0.41%24.2327.672.89%服装零售
CVS西维斯健康
44.9200.670+1.51%1133.89万5.10亿44.14044.25045.69044.010565.28亿564.03亿12.58亿12.56亿-0.80%-13.21%-23.88%-26.19%-19.26%-40.74%-40.73%5.79%0.90%11.406.943.80%医疗计划
KR克罗格
62.7600.930+1.50%475.30万2.98亿61.66061.83062.92061.610453.75亿449.61亿7.23亿7.16亿+3.07%+2.33%+3.62%+11.27%+22.23%+42.20%+40.52%1.90%0.66%16.4321.202.12%杂货商店
DG美国达乐公司
75.6300.990+1.33%360.19万2.72亿74.75074.64075.82074.157166.33亿165.03亿2.20亿2.18亿-0.41%-5.25%+1.33%-9.83%-41.20%-43.10%-43.27%3.12%1.65%12.4810.022.23%折扣店
TJXTJX公司
125.0101.520+1.23%289.30万3.61亿123.450123.490125.230123.4001405.31亿1402.17亿11.24亿11.22亿+3.11%-1.42%-0.94%+7.51%+12.14%+35.93%+35.10%1.13%0.26%29.4832.391.48%服装零售
BJBJ批发俱乐部
94.4400.650+0.69%66.19万6242.85万93.70093.79094.61093.260124.75亿123.49亿1.32亿1.31亿+0.13%-5.32%-2.70%+11.79%+7.57%+40.87%+41.67%--0.51%22.6524.341.44%折扣店
WMT沃尔玛
92.7900.110+0.12%1099.76万10.18亿92.54092.68092.87592.1707454.18亿7383.83亿80.33亿79.58亿-0.81%-2.07%+1.85%+14.43%+33.84%+78.78%+78.69%0.88%0.14%38.3448.580.76%折扣店
EBAYeBay
63.8100.030+0.05%184.06万1.17亿63.57063.78064.12063.330305.65亿304.31亿4.79亿4.77亿-0.47%+1.01%-1.55%-2.66%+21.95%+49.64%+49.13%1.66%0.39%16.1512.291.24%互联网零售
JWN诺德斯特龙
24.2200.010+0.04%275.42万6675.73万24.18024.21024.31524.15039.97亿21.89亿1.65亿9039.10万+5.81%+5.49%-0.81%+12.54%+15.80%+33.17%+36.13%3.14%3.05%15.3329.540.68%百货商店
SHOPShopify
109.960-0.220-0.20%222.46万2.45亿109.780110.180110.620108.8881420.79亿1328.35亿12.92亿12.08亿+0.24%-6.31%-1.89%+40.17%+63.29%+39.00%+41.16%--0.18%102.771099.601.57%软件 - 应用
HD家得宝
395.140-1.000-0.25%132.12万5.21亿392.520396.140395.780391.6203925.17亿3918.99亿9.93亿9.92亿+0.34%-6.23%-7.52%-2.89%+17.68%+16.54%+16.82%2.24%0.13%26.8326.151.05%家居装修零售
COST好市多
956.140-2.680-0.28%96.99万9.27亿956.820958.820959.410954.0004244.29亿4224.77亿4.44亿4.42亿-0.89%-3.88%-1.58%+9.12%+8.85%+45.04%+45.70%0.47%0.22%56.1857.740.56%折扣店
LOW劳氏
249.430-0.790-0.32%143.53万3.58亿248.240250.220250.140247.8201408.41亿1405.48亿5.65亿5.63亿-0.15%-6.89%-9.12%-8.12%+15.91%+14.03%+14.21%1.80%0.26%20.7518.900.93%家居装修零售
AMZN亚马逊
227.050-2.000-0.87%1617.45万36.82亿228.500229.050228.500226.6712.39万亿2.13万亿105.15亿93.80亿+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%--0.17%48.5178.290.80%互联网零售