概念板块个股详情
美国知名零售商 添加自选

  • 1231.607
  • +14.441+1.19%
交易中 11/26 11:28 (美东)
1235.720最高价1218.837最低价
成分股: 18只领涨股: AMZN+2.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMZN亚马逊
206.1234.673+2.32%1884.49万38.73亿202.100201.450207.780201.7902.17万亿1.93万亿105.15亿93.80亿+0.74%-1.33%+8.01%+16.95%+11.42%+40.87%+35.66%--0.20%44.0471.082.97%互联网零售
WMT沃尔玛
90.6851.185+1.32%482.97万4.37亿89.90089.50090.74089.8407289.49亿3923.83亿80.38亿43.27亿+4.72%+6.70%+11.00%+17.51%+35.43%+76.67%+74.25%0.90%0.11%37.4747.481.01%折扣店
M梅西百货
16.1050.165+1.04%310.95万4938.64万15.84515.94016.18015.68044.67亿44.30亿2.77亿2.75亿+6.37%+6.80%+3.44%+5.21%-10.61%+6.95%-17.57%4.21%1.13%24.7842.383.14%百货商店
SHOPShopify
111.9550.955+0.86%234.41万2.60亿109.870111.000112.080109.1101446.57亿1352.45亿12.92亿12.08亿+7.04%+2.79%+39.26%+57.11%+82.16%+52.67%+43.72%--0.19%104.631119.552.68%软件 - 应用
ROST罗斯百货
154.2350.945+0.62%61.93万9528.88万153.780153.290154.770152.550511.69亿500.70亿3.32亿3.25亿+10.75%+9.92%+10.95%+1.93%+7.53%+20.58%+12.29%0.93%0.19%24.2927.741.45%服装零售
TJXTJX公司
125.4300.640+0.51%94.49万1.18亿125.040124.790125.650124.4301414.69亿1411.50亿11.28亿11.25亿+4.91%+4.98%+10.28%+7.05%+18.12%+44.52%+35.69%1.13%0.08%29.5832.490.98%服装零售
COST好市多
963.8432.953+0.31%49.22万4.76亿964.000960.890974.370960.8904270.53亿4258.80亿4.43亿4.42亿+3.62%+3.37%+8.81%+9.85%+14.70%+68.67%+46.88%0.45%0.11%58.2058.201.40%折扣店
EBAYeBay
64.9900.0000.00%72.37万4711.44万64.92064.99065.50564.800311.30亿309.94亿4.79亿4.77亿+6.37%+5.67%+3.54%+10.53%+22.29%+63.35%+51.25%1.63%0.15%16.4512.521.09%互联网零售
KR克罗格
59.910-0.180-0.30%51.88万3107.52万59.92060.09060.22059.650433.15亿429.17亿7.23亿7.16亿+3.12%+0.93%+7.58%+12.17%+16.66%+40.51%+34.14%1.94%0.07%15.6820.240.95%杂货商店
HD家得宝
425.920-2.750-0.64%52.97万2.26亿428.300428.670428.690424.6954230.93亿4223.00亿9.93亿9.92亿+4.70%+5.67%+7.81%+16.77%+29.42%+39.57%+25.26%2.08%0.05%28.9228.190.93%家居装修零售
BJBJ批发俱乐部
97.240-1.160-1.18%32.55万3195.98万98.24598.40098.94097.150128.93亿127.62亿1.33亿1.31亿+12.64%+9.20%+14.67%+22.96%+11.16%+49.81%+45.87%--0.25%23.3225.061.82%折扣店
LOW劳氏
271.750-3.570-1.30%42.98万1.17亿274.150275.320274.390270.9721532.20亿1529.01亿5.64亿5.63亿+4.82%+0.69%+3.34%+11.18%+25.53%+38.52%+24.43%1.66%0.08%22.6120.591.24%家居装修零售
JWN诺德斯特龙
24.400-0.500-2.01%138.46万3372.44万24.19024.90024.67024.02040.07亿21.95亿1.64亿8997.94万+7.63%+5.67%+3.21%+6.92%+15.92%+61.90%+36.01%3.11%1.54%14.1029.762.61%百货商店
CVS西维斯健康
58.760-1.320-2.20%286.51万1.69亿59.59560.08059.84058.317739.44亿737.25亿12.58亿12.55亿+5.36%+8.75%+4.46%+3.55%-1.40%-8.49%-22.47%4.42%0.23%14.919.082.54%医疗计划
DG美国达乐公司
74.720-1.870-2.44%90.90万6818.58万75.91076.59076.24074.400164.32亿163.03亿2.20亿2.18亿-2.33%-0.53%-6.37%-10.20%-41.64%-40.87%-43.95%3.16%0.42%11.629.902.40%折扣店
TGT塔吉特
127.270-3.260-2.50%447.84万5.73亿129.210130.530129.622127.110584.48亿584.40亿4.59亿4.59亿-17.83%-17.64%-13.34%-15.55%-10.98%-0.21%-7.98%3.47%0.98%13.5014.241.93%折扣店
WBA沃尔格林-联合博姿
8.805-0.255-2.81%639.82万5605.89万8.9359.0608.9678.65576.13亿62.95亿8.65亿7.15亿+6.21%+0.69%-2.97%+1.14%-41.43%-52.32%-63.52%13.97%0.90%亏损亏损3.44%医药零售商
KSS柯尔百货
14.955-3.385-18.46%3212.82万4.72亿15.14018.34015.45014.23016.64亿16.40亿1.11亿1.10亿-12.08%-18.10%-20.79%-24.43%-30.16%-31.55%-44.19%13.37%29.30%6.745.256.65%百货商店

新闻