概念板块个股详情
美国知名零售商 添加自选

  • 1205.644
  • +3.277+0.27%
收盘价 11/08 16:00 (美东)
1211.582最高价1201.747最低价
成分股: 18只领涨股: COST+3.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COST好市多
943.80029.870+3.27%307.12万28.92亿914.000913.930961.950913.7504181.73亿4170.24亿4.43亿4.42亿+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%0.46%0.70%56.9956.995.27%折扣店
LOW劳氏
271.1704.870+1.83%204.25万5.53亿268.940266.300271.900267.9061538.33亿1535.13亿5.67亿5.66亿+3.52%+1.32%-1.25%+13.44%+19.41%+42.00%+24.17%1.64%0.36%22.3920.541.50%家居装修零售
SHOPShopify
87.0801.530+1.79%724.10万6.24亿85.71085.55087.26085.2501123.67亿1051.96亿12.90亿12.08亿+10.24%+10.16%+4.61%+16.34%+47.82%+41.96%+11.78%--0.60%87.96870.802.35%软件 - 应用
HD家得宝
405.9756.535+1.64%333.01万13.47亿403.990399.440406.360402.3004032.52亿4025.25亿9.93亿9.92亿+3.41%+1.77%-1.44%+13.43%+21.75%+42.85%+19.39%2.14%0.34%27.2826.871.02%家居装修零售
WMT沃尔玛
84.8801.030+1.23%1416.51万12.04亿84.27583.85085.42084.2306822.87亿3672.65亿80.38亿43.27亿+3.27%+2.87%+5.97%+16.32%+32.63%+55.30%+63.10%0.94%0.33%44.2144.441.42%折扣店
BJBJ批发俱乐部
90.3501.020+1.14%92.62万8368.67万89.47089.33090.82089.470119.79亿118.60亿1.33亿1.31亿+5.50%+6.71%+4.13%+5.64%+11.97%+32.28%+35.54%--0.71%22.8223.291.51%折扣店
KR克罗格
59.9200.610+1.03%281.54万1.69亿59.55059.31060.20059.210433.22亿429.24亿7.23亿7.16亿+5.92%+4.44%+8.24%+13.29%+11.87%+39.89%+33.44%1.94%0.39%15.6920.241.67%杂货商店
ROST罗斯百货
143.4001.360+0.96%280.57万4.04亿142.290142.040144.940142.040475.75亿465.52亿3.32亿3.25亿+2.38%-0.57%+0.03%-2.74%+9.58%+17.45%+4.40%0.98%0.86%23.1325.792.04%服装零售
TJXTJX公司
117.8501.000+0.86%377.29万4.45亿116.510116.850118.610116.5101329.20亿1326.17亿11.28亿11.25亿+4.86%+3.54%+3.62%+5.71%+20.93%+30.61%+26.97%1.17%0.34%28.5430.531.80%服装零售
EBAYeBay
61.890-0.130-0.21%321.19万1.99亿62.41062.02062.50061.500296.45亿295.18亿4.79亿4.77亿+6.50%-1.92%-6.69%+11.37%+21.96%+58.64%+44.03%1.71%0.67%15.6711.921.61%互联网零售
TGT塔吉特
149.785-1.125-0.75%328.33万4.94亿151.510150.910151.600149.630690.02亿687.78亿4.61亿4.59亿-0.70%-0.91%-5.47%+6.56%-3.67%+42.81%+7.52%2.94%0.72%15.4716.751.31%折扣店
AMZN亚马逊
208.180-1.870-0.89%3553.68万74.12亿209.755210.050209.963207.4402.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%--0.38%44.4871.791.20%互联网零售
DG美国达乐公司
76.955-1.115-1.43%371.53万2.87亿78.08078.07078.25076.760169.24亿168.08亿2.20亿2.18亿-5.88%-4.26%-6.71%-35.71%-43.52%-33.46%-42.27%3.07%1.70%11.9710.191.91%折扣店
JWN诺德斯特龙
22.515-0.395-1.72%203.79万4608.58万22.88022.91022.98022.46536.97亿20.26亿1.64亿8997.95万-0.20%-0.95%+0.74%+0.97%+8.52%+73.46%+25.50%3.38%2.27%13.0127.462.25%百货商店
WBA沃尔格林-联合博姿
9.070-0.200-2.16%2083.29万1.91亿9.2609.2709.3909.05078.42亿64.85亿8.65亿7.15亿-4.12%-2.05%-1.52%-14.17%-47.89%-53.04%-63.53%13.56%2.91%亏损亏损3.67%医药零售商
CVS西维斯健康
55.560-1.510-2.65%1295.37万7.26亿57.27057.07057.28055.450699.17亿697.10亿12.58亿12.55亿-0.45%-1.65%-15.68%-2.40%-1.02%-14.47%-26.69%4.68%1.03%14.108.593.21%医疗计划
KSS柯尔百货
17.505-0.855-4.66%1004.60万1.78亿18.31018.36018.36017.41019.47亿19.19亿1.11亿1.10亿-3.29%-8.06%-10.41%-9.76%-29.82%-12.23%-34.68%11.43%9.17%6.866.145.17%百货商店
M梅西百货
15.650-0.800-4.86%541.42万8553.32万16.22016.45016.34015.63543.41亿43.05亿2.77亿2.75亿+2.49%+1.69%-0.82%-6.73%-16.32%+48.18%-19.89%4.33%1.97%24.0841.184.29%百货商店