概念板块个股详情
美国知名零售商 添加自选

  • 1197.195
  • +6.296+0.53%
交易中 11/22 11:18 (美东)
1201.674最高价1193.382最低价
成分股: 18只领涨股: M+7.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
M梅西百货
16.1381.068+7.08%461.25万7334.97万15.31015.07016.20015.31044.76亿44.39亿2.77亿2.75亿+4.18%+2.98%+4.86%+4.89%-9.59%+12.49%-17.40%4.20%1.68%24.8342.475.91%百货商店
BJBJ批发俱乐部
96.5953.805+4.10%94.78万9111.80万93.37592.79096.91093.375128.07亿126.80亿1.33亿1.31亿+10.69%+6.98%+14.08%+21.84%+11.59%+47.56%+44.91%--0.72%23.1624.903.81%折扣店
KSS柯尔百货
17.0350.635+3.87%434.57万7457.74万16.73716.40017.41016.65018.95亿18.68亿1.11亿1.10亿-5.36%-2.71%-10.53%-11.61%-20.49%-19.33%-36.43%11.74%3.96%6.685.984.63%百货商店
WBA沃尔格林-联合博姿
8.6140.314+3.78%650.06万5492.84万8.3008.3008.6208.21074.48亿61.53亿8.65亿7.14亿+4.67%-2.14%-4.15%-4.05%-43.59%-53.66%-64.31%14.28%0.91%亏损亏损4.94%医药零售商
ROST罗斯百货
148.0305.070+3.55%407.86万6.07亿153.290142.960155.470145.760491.11亿480.56亿3.32亿3.25亿+5.22%+3.23%+2.64%-2.25%+5.56%+14.06%+7.77%0.97%1.26%23.3126.626.79%服装零售
JWN诺德斯特龙
23.1000.730+3.26%44.22万1019.47万22.79022.37023.20022.79037.93亿20.79亿1.64亿8997.94万+1.01%+2.58%+1.63%+5.95%+4.52%+56.71%+28.76%3.29%0.49%13.3528.171.83%百货商店
TGT塔吉特
124.8803.290+2.71%578.03万7.18亿121.720121.590125.750121.260573.51亿573.42亿4.59亿4.59亿-18.04%-16.65%-16.25%-19.81%-17.16%-2.19%-9.71%3.54%1.26%13.2413.973.69%折扣店
EBAYeBay
63.0201.610+2.62%96.35万6036.39万61.77061.41063.43061.570301.86亿300.54亿4.79亿4.77亿+2.59%+1.83%-0.13%+8.04%+17.79%+55.67%+46.66%1.68%0.20%15.9512.143.03%互联网零售
DG美国达乐公司
75.6501.730+2.34%120.67万9069.01万74.13073.92075.92074.130166.37亿165.06亿2.20亿2.18亿-0.30%-1.69%-5.88%-9.34%-43.10%-38.61%-43.25%3.12%0.55%11.7710.022.42%折扣店
WMT沃尔玛
90.3251.935+2.19%695.69万6.25亿89.19588.39090.44088.9307260.55亿3908.25亿80.38亿43.27亿+7.21%+6.48%+9.47%+18.20%+36.01%+75.19%+73.56%0.90%0.16%37.3247.291.71%折扣店
HD家得宝
415.9855.535+1.35%86.92万3.61亿412.270410.450417.390410.9504132.24亿4124.50亿9.93亿9.92亿+1.91%+2.48%+4.28%+13.33%+27.49%+37.27%+22.33%2.13%0.09%28.2427.531.57%家居装修零售
KR克罗格
59.1230.543+0.93%43.74万2587.38万58.87058.58059.33058.870427.46亿423.53亿7.23亿7.16亿+1.90%-0.78%+3.62%+13.23%+14.93%+37.24%+32.38%1.96%0.06%15.4819.970.79%杂货商店
CVS西维斯健康
57.5600.460+0.81%164.39万9411.73万57.10057.10057.61956.620724.34亿722.20亿12.58亿12.55亿+4.48%+0.86%+2.57%+1.68%-2.24%-13.61%-24.05%4.52%0.13%14.618.901.75%医疗计划
TJXTJX公司
120.6900.920+0.77%172.35万2.07亿120.250119.770120.760119.1101361.23亿1358.16亿11.28亿11.25亿+0.60%+2.75%+6.39%+3.16%+14.80%+37.49%+30.56%1.17%0.15%28.4631.271.38%服装零售
COST好市多
961.4145.764+0.60%79.08万7.64亿962.740955.650976.300960.7004259.77亿4248.07亿4.43亿4.42亿+5.99%+1.87%+8.02%+8.58%+16.52%+66.25%+46.51%0.45%0.18%58.0658.061.63%折扣店
LOW劳氏
264.670-0.550-0.21%42.58万1.13亿265.715265.220266.900264.4401492.28亿1489.18亿5.64亿5.63亿-1.76%-2.37%-1.11%+7.71%+23.35%+34.98%+21.19%1.70%0.08%22.0220.050.93%家居装修零售
AMZN亚马逊
197.660-0.720-0.36%1080.53万21.40亿198.195198.380199.260196.7502.08万亿1.85万亿105.15亿93.80亿-2.44%-5.05%+5.23%+14.84%+10.22%+33.80%+30.09%--0.12%42.2468.161.27%互联网零售
SHOPShopify
105.920-0.560-0.53%190.05万2.02亿107.070106.480107.500105.3301368.59亿1279.55亿12.92亿12.08亿-2.37%+21.58%+33.99%+44.56%+74.56%+43.54%+35.97%--0.16%98.991059.202.04%软件 - 应用