概念板块个股详情
美国知名零售商 添加自选

  • 1208.966
  • +6.599+0.55%
交易中 11/08 12:42 (美东)
1210.550最高价1201.747最低价
成分股: 18只领涨股: COST+3.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COST好市多
950.00036.070+3.95%138.85万12.94亿914.000913.930950.670913.7504209.20亿4197.64亿4.43亿4.42亿+8.29%+6.74%+7.00%+8.42%+20.13%+69.34%+44.77%0.46%0.31%57.3757.374.04%折扣店
ROST罗斯百货
144.5602.520+1.77%81.48万1.17亿142.290142.040144.880142.040479.60亿469.28亿3.32亿3.25亿+3.21%+0.24%+0.84%-1.95%+10.46%+18.40%+5.24%0.97%0.25%23.3226.002.00%服装零售
LOW劳氏
270.4754.175+1.57%72.58万1.96亿268.940266.300271.700267.9061534.39亿1531.20亿5.67亿5.66亿+3.26%+1.06%-1.50%+13.15%+19.10%+41.64%+23.85%1.65%0.13%22.3320.491.43%家居装修零售
WMT沃尔玛
85.1201.270+1.51%589.18万5.01亿84.27583.85085.42084.2306842.15亿3683.03亿80.38亿43.27亿+3.56%+3.16%+6.27%+16.65%+33.00%+55.74%+63.56%0.93%0.14%44.3344.571.42%折扣店
BJBJ批发俱乐部
90.5301.200+1.34%29.04万2619.96万89.47089.33090.82089.470120.03亿118.84亿1.33亿1.31亿+5.71%+6.92%+4.33%+5.85%+12.19%+32.55%+35.81%--0.22%22.8623.331.51%折扣店
HD家得宝
404.6655.225+1.31%160.03万6.46亿403.990399.440405.657402.3004019.51亿4012.26亿9.93亿9.92亿+3.08%+1.44%-1.76%+13.07%+21.35%+42.39%+19.01%2.14%0.16%27.2026.780.84%家居装修零售
TJXTJX公司
118.2801.430+1.22%132.12万1.56亿116.510116.850118.610116.5101334.05亿1331.01亿11.28亿11.25亿+5.24%+3.92%+4.00%+6.10%+21.37%+31.08%+27.44%1.16%0.12%28.6430.641.80%服装零售
KR克罗格
59.8050.495+0.83%78.15万4678.20万59.55059.31060.15059.210432.39亿428.42亿7.23亿7.16亿+5.72%+4.24%+8.03%+13.07%+11.65%+39.62%+33.18%1.94%0.11%15.6620.201.59%杂货商店
SHOPShopify
86.0300.480+0.56%329.06万2.83亿85.71085.55086.34085.2501110.12亿1039.27亿12.90亿12.08亿+8.91%+8.83%+3.35%+14.94%+46.04%+40.25%+10.44%--0.27%86.90860.301.27%软件 - 应用
EBAYeBay
61.870-0.150-0.24%111.44万6922.80万62.41062.02062.50061.500296.36亿295.09亿4.79亿4.77亿+6.47%-1.95%-6.72%+11.33%+21.92%+58.59%+43.99%1.71%0.23%15.6611.921.61%互联网零售
TGT塔吉特
150.305-0.605-0.40%126.58万1.91亿151.510150.910151.600149.900692.42亿690.17亿4.61亿4.59亿-0.35%-0.57%-5.15%+6.93%-3.34%+43.31%+7.89%2.93%0.28%15.5316.811.13%折扣店
AMZN亚马逊
208.990-1.060-0.50%1429.14万29.88亿209.755210.050209.963208.0202.20万亿1.96万亿105.15亿93.80亿+5.59%+11.27%+10.68%+17.68%+13.87%+45.58%+37.55%--0.15%44.6672.070.93%互联网零售
DG美国达乐公司
77.634-0.436-0.56%148.85万1.15亿78.08078.07078.25076.760170.73亿169.56亿2.20亿2.18亿-5.05%-3.42%-5.89%-35.14%-43.02%-32.87%-41.76%3.04%0.68%12.0710.281.91%折扣店
WBA沃尔格林-联合博姿
9.193-0.077-0.83%1009.94万9318.59万9.2609.2709.3909.12079.48亿65.73亿8.65亿7.15亿-2.82%-0.72%-0.19%-13.01%-47.18%-52.41%-63.03%13.38%1.41%亏损亏损2.91%医药零售商
JWN诺德斯特龙
22.515-0.395-1.72%65.57万1486.44万22.88022.91022.98022.46536.97亿20.26亿1.64亿8997.95万-0.20%-0.95%+0.74%+0.97%+8.52%+73.46%+25.50%3.38%0.73%13.0127.462.25%百货商店
CVS西维斯健康
56.080-0.990-1.73%622.85万3.50亿57.27057.07057.28055.450705.72亿703.63亿12.58亿12.55亿+0.48%-0.73%-14.90%-1.48%-0.09%-13.67%-26.00%4.64%0.50%14.238.673.21%医疗计划
KSS柯尔百货
17.555-0.805-4.38%519.02万9258.03万18.31018.36018.36017.47519.53亿19.24亿1.11亿1.10亿-3.01%-7.80%-10.16%-9.51%-29.62%-11.98%-34.49%11.39%4.74%6.886.164.82%百货商店
M梅西百货
15.724-0.726-4.41%224.16万3562.38万16.22016.45016.34015.66043.62亿43.25亿2.77亿2.75亿+2.98%+2.17%-0.35%-6.29%-15.92%+48.88%-19.51%4.31%0.82%24.1941.384.13%百货商店