概念板块个股详情
美国知名零售商 添加自选

  • 1141.478
  • +5.013+0.44%
收盘价 10/18 16:00 (美东)
1145.856最高价1132.086最低价
成分股: 18只领涨股: KSS+3.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KSS柯尔百货
20.8000.770+3.84%508.27万1.05亿20.09020.03020.83020.06023.14亿22.80亿1.11亿1.10亿+6.45%+6.01%+11.35%+6.42%-10.77%+6.64%-22.38%9.62%4.64%8.167.303.84%百货商店
BJBJ批发俱乐部
87.8102.190+2.56%119.23万1.04亿85.75085.62088.08085.380116.42亿115.26亿1.33亿1.31亿+1.20%+1.51%+8.42%-0.63%+16.26%+26.76%+31.73%--0.91%22.1722.633.15%折扣店
SHOPShopify
82.6801.050+1.29%381.90万3.15亿82.25081.63082.94982.0301066.89亿998.80亿12.90亿12.08亿-0.67%+0.30%+5.03%+39.10%+14.07%+61.67%+6.14%--0.32%83.52826.801.13%软件 - 应用
WBA沃尔格林-联合博姿
10.7900.130+1.22%2153.57万2.30亿10.67010.66010.89010.32293.29亿77.23亿8.65亿7.16亿+17.16%+23.74%+23.88%-4.02%-37.84%-45.45%-56.61%11.40%3.01%亏损亏损5.33%医药零售商
JWN诺德斯特龙
24.6700.210+0.86%166.65万4115.56万24.46024.46024.93024.40040.51亿22.20亿1.64亿8997.96万+10.38%+12.29%+7.17%+17.98%+29.12%+88.67%+37.52%3.08%1.85%14.2630.092.17%百货商店
AMZN亚马逊
188.9901.460+0.78%3735.78万70.65亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互联网零售
TGT塔吉特
156.8400.950+0.61%298.71万4.67亿156.490155.890157.070154.714722.52亿720.17亿4.61亿4.59亿-1.02%+2.59%+1.35%+8.05%-2.79%+48.85%+12.58%2.81%0.65%16.2017.541.51%折扣店
WMT沃尔玛
81.3100.420+0.52%1230.80万10.00亿80.87080.89081.69080.6606535.90亿3518.18亿80.38亿43.27亿+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%0.98%0.28%42.3542.571.27%折扣店
COST好市多
889.5604.270+0.48%165.30万14.68亿885.760885.290890.610883.7503941.40亿3930.58亿4.43亿4.42亿+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%0.49%0.37%53.7253.720.78%折扣店
ROST罗斯百货
149.9000.710+0.48%400.34万6.00亿149.780149.190150.950148.988497.31亿486.62亿3.32亿3.25亿+4.56%+2.97%-2.86%+6.49%+14.95%+30.91%+9.13%0.94%1.23%24.1826.961.32%服装零售
TJXTJX公司
117.7100.230+0.20%347.70万4.09亿117.860117.480118.140117.1401327.62亿1324.60亿11.28亿11.25亿+3.50%+2.63%-0.19%+6.15%+24.98%+34.02%+26.82%1.17%0.31%28.5030.490.85%服装零售
LOW劳氏
281.6400.330+0.12%203.11万5.71亿281.800281.310282.380279.0901597.73亿1594.41亿5.67亿5.66亿+2.13%+5.18%+8.26%+19.96%+22.55%+50.90%+28.42%1.58%0.36%23.2621.341.17%家居装修零售
KR克罗格
56.530-0.010-0.02%220.58万1.24亿56.76056.54056.76056.010408.71亿404.96亿7.23亿7.16亿+2.11%+1.15%+2.06%+6.69%+2.89%+31.26%+25.89%2.05%0.31%14.8019.101.33%杂货商店
HD家得宝
415.000-0.600-0.14%243.64万10.11亿416.650415.600416.660413.2404122.17亿4114.73亿9.93亿9.92亿+0.75%+1.63%+6.45%+18.18%+24.83%+48.66%+22.05%2.09%0.25%27.8927.470.82%家居装修零售
EBAYeBay
64.950-0.410-0.63%518.65万3.36亿65.40065.36065.40064.470317.61亿316.27亿4.89亿4.87亿-2.08%-2.02%+3.56%+22.84%+24.33%+62.77%+51.16%1.60%1.07%12.6912.511.42%互联网零售
M梅西百货
16.180-0.110-0.68%389.30万6310.89万16.32016.29016.47016.07044.88亿44.51亿2.77亿2.75亿+2.53%+2.41%+5.75%-0.52%-10.97%+46.52%-17.18%4.19%1.42%24.8942.582.46%百货商店
DG美国达乐公司
80.600-1.300-1.59%480.77万3.88亿81.65081.90081.97080.144177.25亿176.04亿2.20亿2.18亿-2.29%-3.77%-5.63%-31.39%-42.23%-28.66%-39.54%2.93%2.20%12.5310.682.23%折扣店
CVS西维斯健康
60.340-3.330-5.23%4221.13万24.86亿59.54063.67060.46057.470759.06亿757.08亿12.58亿12.55亿-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%4.21%3.36%10.749.334.70%医疗计划