概念板块个股详情
美国知名零售商 添加自选

  • 1264.808
  • +23.328+1.88%
交易中 01/15 15:42 (美东)
1267.484最高价1254.418最低价
成分股: 18只领涨股: HD+3.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HD家得宝
406.60013.820+3.52%315.02万12.74亿407.360392.780407.578401.7604039.01亿4032.67亿9.93亿9.92亿+5.82%+4.41%-2.49%-1.65%+17.39%+17.11%+4.53%2.17%0.32%27.6026.911.48%家居装修零售
SHOPShopify
104.5202.910+2.86%512.50万5.32亿104.450101.610104.820102.8311350.50亿1262.64亿12.92亿12.08亿-2.12%-2.03%-8.82%+28.04%+76.35%+30.13%-1.70%--0.42%97.681045.201.96%软件 - 应用
LOW劳氏
257.7796.589+2.62%174.46万4.49亿258.400251.190259.750256.0501455.55亿1452.62亿5.65亿5.64亿+4.55%+4.48%-1.76%-7.98%+11.74%+20.47%+4.45%1.75%0.31%21.4519.531.47%家居装修零售
AMZN亚马逊
223.0105.250+2.41%2018.27万44.87亿222.846217.760223.473220.7502.34万亿2.09万亿105.15亿93.80亿+0.41%+0.77%-1.96%+18.92%+23.33%+47.00%+1.65%--0.22%47.6576.901.25%互联网零售
EBAYeBay
65.3400.930+1.44%289.23万1.88亿64.87564.41065.57064.210312.98亿311.68亿4.79亿4.77亿+3.44%+5.29%+2.35%+0.39%+22.85%+63.78%+5.47%1.62%0.61%16.5412.592.11%互联网零售
WBA沃尔格林-联合博姿
12.4050.165+1.35%1830.77万2.26亿12.47512.24012.57012.020107.20亿88.54亿8.64亿7.14亿+28.28%+33.96%+19.39%+19.91%+17.27%-39.47%+32.96%8.06%2.57%亏损亏损4.49%医药零售商
COST好市多
925.4808.250+0.90%103.81万9.59亿927.000917.230932.705918.3004108.20亿4089.30亿4.44亿4.42亿+0.45%+0.35%-6.46%+4.68%+11.70%+36.06%+1.01%0.49%0.24%54.3855.891.57%折扣店
WMT沃尔玛
91.5110.721+0.79%966.05万8.82亿91.05090.79091.72590.8157351.46亿7282.08亿80.33亿79.58亿+0.77%+1.04%-2.91%+13.38%+30.28%+72.49%+1.29%0.89%0.12%37.8147.911.00%折扣店
CVS西维斯健康
51.9600.390+0.76%726.52万3.77亿51.81551.57052.28051.433653.87亿652.43亿12.58亿12.56亿+13.50%+18.25%+5.25%-17.48%-10.25%-29.68%+15.75%5.00%0.58%13.198.031.64%医疗计划
KSS柯尔百货
12.7950.095+0.75%615.77万7866.27万12.98012.70013.09012.62014.24亿14.10亿1.11亿1.10亿-7.42%-7.68%-10.84%-33.95%-31.63%-43.25%-8.87%15.63%5.59%5.764.493.70%百货商店
ROST罗斯百货
149.4000.280+0.19%114.48万1.70亿150.680149.120151.005147.680492.91亿481.76亿3.30亿3.22亿-1.43%-1.39%-2.69%+0.38%+5.65%+11.27%-1.24%0.96%0.36%23.5326.872.23%服装零售
JWN诺德斯特龙
24.1400.010+0.04%182.15万4398.19万24.15024.13024.17024.13039.84亿20.18亿1.65亿8358.35万+0.08%+0.12%+4.14%-0.49%+16.35%+39.38%-0.04%3.15%2.18%15.2829.440.17%百货商店
TJXTJX公司
119.120-0.120-0.10%240.07万2.86亿120.255119.240120.417118.4701339.10亿1336.14亿11.24亿11.22亿-0.85%-1.63%-4.59%+1.71%+7.78%+27.95%-1.40%1.19%0.21%28.0930.861.63%服装零售
DG美国达乐公司
68.820-0.560-0.81%260.22万1.81亿70.81069.38071.31068.810151.35亿150.19亿2.20亿2.18亿-7.21%-8.36%-9.85%-15.31%-40.33%-48.65%-8.52%3.43%1.19%11.369.123.60%折扣店
M梅西百货
13.875-0.145-1.03%1159.21万1.61亿14.15014.02014.29513.66538.52亿38.20亿2.78亿2.75亿-15.19%-17.26%-16.21%-13.91%-13.88%-19.13%-18.04%4.95%4.21%22.7536.514.49%百货商店
TGT塔吉特
134.660-1.810-1.33%340.93万4.64亿139.545136.470140.370134.550617.03亿615.23亿4.58亿4.57亿-3.30%-0.29%+0.10%-12.99%-6.66%-0.06%-0.38%3.28%0.75%14.2815.064.27%折扣店
KR克罗格
58.905-1.015-1.69%297.59万1.76亿60.19059.92060.21058.625425.88亿421.99亿7.23亿7.16亿-0.40%-3.80%-5.08%+4.75%+9.98%+29.57%-3.67%2.02%0.42%15.4219.902.65%杂货商店
BJBJ批发俱乐部
91.950-1.660-1.77%131.48万1.22亿94.47593.61095.64091.450121.46亿120.37亿1.32亿1.31亿+0.98%+2.62%-5.73%+7.39%+2.98%+37.10%+2.91%--1.00%22.0523.704.48%折扣店

新闻