概念板块个股详情
美国知名零售商 添加自选

  • 1123.166
  • -4.186-0.37%
收盘价 10/01 16:00 (美东)
1128.194最高价1113.591最低价
成分股: 18只领涨股: BJ+2.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BJBJ批发俱乐部
84.4802.000+2.42%153.73万1.29亿82.54082.48084.68081.840112.01亿110.88亿1.33亿1.31亿+2.97%+5.79%+6.83%-3.77%+6.40%+22.26%+26.73%--1.17%21.3321.773.44%折扣店
EBAYeBay
65.8300.720+1.11%529.88万3.48亿65.15065.11066.10064.430321.91亿320.55亿4.89亿4.87亿+0.60%+1.46%+11.96%+25.28%+26.71%+58.18%+53.20%1.58%1.09%12.8612.682.57%互联网零售
HD家得宝
409.0503.850+0.95%347.62万14.16亿404.020405.200410.560401.4104063.07亿4055.79亿9.93亿9.92亿+2.09%+6.73%+12.15%+21.18%+18.21%+43.76%+20.30%2.12%0.35%27.4927.072.26%家居装修零售
LOW劳氏
272.6401.790+0.66%255.24万6.94亿270.010270.850274.160268.2201546.67亿1543.46亿5.67亿5.66亿+2.48%+6.20%+11.07%+26.16%+16.07%+39.03%+24.31%1.63%0.45%22.5120.652.19%家居装修零售
WMT沃尔玛
81.2700.520+0.64%1605.42万13.02亿80.68080.75081.53080.4356532.69亿3516.45亿80.38亿43.27亿+0.74%+3.40%+5.31%+16.97%+34.91%+55.33%+56.16%0.98%0.37%42.3342.551.36%折扣店
DG美国达乐公司
84.470-0.100-0.12%358.21万3.01亿84.44084.57084.68082.580185.76亿184.50亿2.20亿2.18亿-0.61%-1.79%+0.81%-34.79%-45.12%-18.53%-37.08%2.79%1.64%13.1411.192.48%折扣店
AMZN亚马逊
185.130-1.200-0.64%3604.49万66.58亿184.900186.330186.190183.4521.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%--0.39%44.1863.841.47%互联网零售
TJXTJX公司
116.640-0.900-0.77%788.87万9.19亿117.500117.540117.525115.7201315.55亿1312.58亿11.28亿11.25亿-0.86%-1.02%-0.77%+4.31%+22.03%+34.69%+25.67%1.18%0.70%28.2430.221.54%服装零售
KR克罗格
56.710-0.590-1.03%433.76万2.46亿57.12057.30057.37056.591410.01亿406.25亿7.23亿7.16亿+1.16%+3.03%+5.61%+9.85%+1.34%+31.26%+26.29%2.05%0.61%14.8519.161.36%杂货商店
COST好市多
877.380-9.140-1.03%183.67万16.11亿885.250886.520886.990872.7503887.90亿3877.15亿4.43亿4.42亿-2.68%-2.22%-0.14%-0.25%+21.79%+59.82%+33.52%0.50%0.42%52.9852.981.61%折扣店
ROST罗斯百货
148.190-2.320-1.54%168.88万2.51亿149.770150.510150.018147.480491.64亿481.07亿3.32亿3.25亿-2.68%-1.42%-2.06%+1.27%+7.70%+33.76%+7.89%0.95%0.52%23.9026.651.69%服装零售
M梅西百货
15.420-0.270-1.72%541.90万8318.60万15.61015.69015.64015.08042.77亿42.42亿2.77亿2.75亿+2.32%+2.59%+0.74%-17.57%-22.00%+40.25%-21.07%4.40%1.97%23.7240.583.57%百货商店
KSS柯尔百货
20.710-0.390-1.85%524.13万1.08亿21.00021.10021.05020.24023.04亿22.71亿1.11亿1.10亿+4.81%+10.57%+4.65%-5.07%-6.41%+14.17%-22.72%9.66%4.78%8.127.273.84%百货商店
SHOPShopify
78.450-1.690-2.11%565.62万4.45亿80.00080.14080.24077.7701012.31亿947.70亿12.90亿12.08亿-2.34%+5.37%+10.09%+16.50%+8.99%+52.69%+0.71%--0.47%79.24784.503.08%软件 - 应用
CVS西维斯健康
61.540-1.340-2.13%1628.59万10.02亿63.00062.88063.18060.760774.16亿772.13亿12.58亿12.55亿+5.96%+6.42%+7.25%+9.40%-11.68%-7.65%-19.69%4.13%1.30%10.959.513.85%医疗计划
TGT塔吉特
152.200-3.660-2.35%399.44万6.08亿155.250155.860155.395151.370701.15亿698.87亿4.61亿4.59亿-2.55%+0.16%+0.26%+3.14%-10.01%+46.70%+9.25%2.89%0.87%15.7217.022.58%折扣店
WBA沃尔格林-联合博姿
8.700-0.260-2.90%1993.69万1.74亿8.9508.9609.0308.59575.10亿62.15亿8.63亿7.14亿+1.99%-3.97%-3.01%-17.68%-49.88%-58.53%-65.02%16.78%2.79%亏损亏损4.86%医药零售商
JWN诺德斯特龙
21.700-0.790-3.51%190.32万4157.45万22.39022.49022.41021.69035.63亿15.87亿1.64亿7314.14万-6.51%-3.81%-4.91%+2.90%+13.81%+55.56%+20.96%3.50%2.60%12.5426.463.20%百货商店