概念板块个股详情
美国知名零售商 添加自选

  • 1206.473
  • +20.057+1.69%
交易中 11/07 11:02 (美东)
1208.020最高价1189.017最低价
成分股: 18只领涨股: SHOP+3.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
84.4952.575+3.14%178.13万1.49亿82.48081.92084.78082.3201090.31亿1020.73亿12.90亿12.08亿+8.04%+5.86%+2.16%+18.03%+44.36%+39.96%+8.47%--0.15%85.35844.953.00%软件 - 应用
KSS柯尔百货
18.2900.530+2.98%212.93万3861.06万17.80017.76018.30017.80020.35亿20.05亿1.11亿1.10亿-1.03%-4.19%-2.66%-2.23%-25.47%-11.15%-31.75%10.93%1.94%7.176.422.82%百货商店
TGT塔吉特
151.2203.930+2.67%137.48万2.06亿147.850147.290151.410147.600696.63亿694.37亿4.61亿4.59亿+0.79%+0.69%-3.05%+12.26%-4.83%+46.26%+8.55%2.91%0.30%15.6216.912.59%折扣店
WBA沃尔格林-联合博姿
9.4750.245+2.65%610.61万5756.46万9.3809.2309.5909.32081.92亿67.76亿8.65亿7.15亿+0.16%+1.45%+4.93%-6.99%-45.89%-50.20%-61.90%12.98%0.85%亏损亏损2.93%医药零售商
JWN诺德斯特龙
23.1100.540+2.39%34.41万790.06万22.57022.57023.19022.40037.95亿20.79亿1.64亿8997.96万+2.21%+2.53%+5.24%+8.31%+10.60%+78.84%+28.82%3.29%0.38%13.3628.183.50%百货商店
ROST罗斯百货
141.7803.190+2.30%76.82万1.08亿139.770138.590141.990138.730470.37亿460.26亿3.32亿3.25亿+1.47%-1.80%+0.53%+0.56%+7.68%+17.03%+3.22%0.99%0.24%22.8725.502.35%服装零售
HD家得宝
397.0808.710+2.24%86.56万3.42亿391.210388.370397.950390.8003944.17亿3937.06亿9.93亿9.92亿+0.85%-1.39%-3.14%+12.32%+16.87%+41.52%+16.78%2.19%0.09%26.6926.281.84%家居装修零售
COST好市多
918.29019.040+2.12%73.83万6.71亿898.500899.250918.660894.3704068.70亿4057.53亿4.43亿4.42亿+5.19%+2.92%+2.90%+6.58%+15.71%+67.71%+39.93%0.47%0.17%55.4555.452.70%折扣店
M梅西百货
16.4150.325+2.02%146.60万2377.10万16.10016.09016.50015.89845.53亿45.15亿2.77亿2.75亿+7.01%+6.52%+6.31%+3.31%-13.98%+53.74%-15.98%4.13%0.53%25.2543.203.74%百货商店
BJBJ批发俱乐部
90.8901.670+1.87%25.08万2251.56万88.51589.22091.05588.515120.51亿119.31亿1.33亿1.31亿+7.27%+6.78%+4.18%+10.21%+13.95%+35.03%+36.35%--0.19%22.9523.432.85%折扣店
AMZN亚马逊
210.9653.875+1.87%2191.00万46.06亿207.415207.090212.250207.1902.22万亿1.98万亿105.15亿93.80亿+13.18%+13.19%+13.03%+24.02%+14.22%+50.05%+38.85%--0.23%45.0872.752.44%互联网零售
DG美国达乐公司
78.8501.440+1.86%103.64万8151.15万78.41077.41079.17578.000173.40亿172.22亿2.20亿2.18亿-0.11%-2.70%-4.84%-32.04%-45.58%-32.69%-40.85%2.99%0.48%12.2610.441.52%折扣店
EBAYeBay
62.1701.090+1.78%101.55万6254.73万60.89061.08062.17060.840297.79亿296.52亿4.79亿4.77亿+8.10%-2.23%-5.87%+12.01%+21.94%+59.04%+44.69%1.71%0.21%15.7411.982.18%互联网零售
LOW劳氏
265.3003.570+1.36%47.06万1.25亿262.890261.730266.930262.5001505.03亿1501.90亿5.67亿5.66亿+1.33%-2.23%-2.48%+12.11%+15.84%+41.93%+21.48%1.68%0.08%21.9120.101.69%家居装修零售
WMT沃尔玛
84.3350.895+1.07%268.12万2.25亿83.72083.44084.35083.4406779.06亿3649.07亿80.38亿43.27亿+2.91%+1.56%+5.94%+23.18%+30.82%+56.44%+62.05%0.94%0.06%43.9244.151.09%折扣店
TJXTJX公司
116.8701.240+1.07%66.37万7738.98万115.640115.630117.040115.5401318.14亿1315.15亿11.28亿11.25亿+3.40%+2.34%+3.80%+7.51%+16.93%+29.72%+25.92%1.17%0.06%28.3030.281.30%服装零售
KR克罗格
60.1850.385+0.64%72.31万4329.30万59.86059.80060.20059.520435.14亿431.14亿7.23亿7.16亿+7.92%+6.17%+9.01%+14.90%+11.72%+40.51%+34.03%1.93%0.10%15.7620.331.14%杂货商店
CVS西维斯健康
58.830-2.780-4.51%567.65万3.39亿61.29061.61061.47058.820740.32亿738.13亿12.58亿12.55亿+4.20%+4.83%-11.02%+6.24%+4.30%-8.16%-22.37%4.42%0.45%14.939.094.30%医疗计划

新闻