概念板块个股详情
美国知名零售商 添加自选

  • 1195.782
  • +4.882+0.41%
交易中 11/22 09:35 (美东)
1197.961最高价1194.980最低价
成分股: 18只领涨股: M+4.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
M梅西百货
15.7350.665+4.41%81.55万1274.03万15.33015.07015.93015.31043.64亿43.28亿2.77亿2.75亿+1.06%-4.35%+2.11%+3.53%-14.56%+9.91%-19.46%4.31%0.30%24.2141.414.11%百货商店
KSS柯尔百货
17.0250.625+3.81%64.91万1100.26万16.67016.40017.16016.65018.94亿18.67亿1.11亿1.10亿-8.57%-7.27%-10.82%-11.12%-25.13%-19.72%-36.47%11.75%0.59%6.685.973.11%百货商店
ROST罗斯百货
148.0005.040+3.53%117.92万1.79亿153.000142.960155.470147.576491.01亿480.46亿3.32亿3.25亿+3.98%+4.20%+2.51%-1.03%+5.33%+14.04%+7.75%0.97%0.36%23.3126.625.52%服装零售
JWN诺德斯特龙
22.9900.620+2.77%8.65万198.51万22.75022.37023.07022.79037.75亿20.69亿1.64亿8997.94万-0.13%+0.35%+2.00%+5.25%+1.61%+59.11%+28.15%3.31%0.10%13.2928.041.25%百货商店
BJBJ批发俱乐部
94.9602.170+2.34%8.49万804.31万93.76092.79095.11093.375125.90亿124.65亿1.33亿1.31亿+9.19%+6.30%+11.56%+15.02%+9.58%+43.34%+42.45%--0.07%22.7724.471.87%折扣店
EBAYeBay
62.3900.980+1.60%10.82万669.37万61.77061.41062.41061.570298.85亿297.54亿4.79亿4.77亿+0.14%+0.60%-1.89%+8.48%+16.92%+53.64%+45.20%1.70%0.02%15.7912.021.37%互联网零售
TGT塔吉特
123.2951.705+1.40%79.13万9696.59万121.720121.590123.370121.260566.23亿566.14亿4.59亿4.59亿-19.08%-17.71%-17.31%-20.83%-18.21%-3.43%-10.86%3.58%0.17%13.0713.791.74%折扣店
COST好市多
965.0109.360+0.98%11.78万1.13亿962.740955.650966.967961.6154275.70亿4263.96亿4.43亿4.42亿+4.45%+5.59%+8.16%+8.81%+18.68%+67.88%+47.05%0.45%0.03%58.2758.270.56%折扣店
KR克罗格
59.0600.480+0.82%3.80万223.93万58.98058.58059.14058.870427.00亿423.08亿7.23亿7.16亿+0.51%+0.12%+4.75%+11.49%+15.20%+36.82%+32.24%1.96%0.01%15.4619.950.46%杂货商店
WMT沃尔玛
89.0530.663+0.75%124.83万1.11亿89.19588.39089.44088.9307158.30亿3853.21亿80.38亿43.27亿+5.43%+6.21%+7.24%+17.05%+35.68%+73.51%+71.12%0.91%0.03%36.8046.620.58%折扣店
DG美国达乐公司
74.4000.480+0.65%7.05万524.62万74.15073.92074.80074.130163.62亿162.33亿2.20亿2.18亿-3.44%-4.70%-8.60%-39.50%-46.07%-39.53%-44.19%3.17%0.03%11.579.850.91%折扣店
SHOPShopify
107.0000.520+0.49%30.14万3228.36万107.070106.480107.500106.8341382.55亿1292.60亿12.92亿12.08亿-1.91%+25.07%+34.05%+47.53%+79.23%+52.10%+37.36%--0.03%100.001070.000.63%软件 - 应用
HD家得宝
411.8201.370+0.33%10.18万4190.54万412.340410.450413.000411.2354090.87亿4083.20亿9.93亿9.92亿+1.50%+3.10%+2.27%+11.17%+26.31%+35.99%+21.11%2.15%0.01%27.9627.250.43%家居装修零售
TJXTJX公司
120.1300.360+0.30%36.58万4391.02万120.250119.770120.640119.6501354.91亿1351.86亿11.28亿11.25亿+0.18%+3.14%+5.54%+1.03%+14.73%+35.52%+29.95%1.18%0.03%28.3331.120.83%服装零售
LOW劳氏
265.5100.290+0.11%3.35万890.67万265.715265.220266.754265.5101497.02亿1493.90亿5.64亿5.63亿-1.79%-0.30%-2.16%+7.11%+23.62%+35.92%+21.58%1.69%0.01%22.0920.110.47%家居装修零售
AMZN亚马逊
198.5950.215+0.11%237.93万4.72亿198.190198.380199.260197.9302.09万亿1.86万亿105.15亿93.80亿-6.09%-5.45%+6.55%+16.27%+11.36%+35.34%+30.71%--0.03%42.4368.480.67%互联网零售
WBA沃尔格林-联合博姿
8.295-0.005-0.06%57.45万475.81万8.3008.3008.3108.21071.72亿59.25亿8.65亿7.14亿-2.98%-7.80%-8.49%-8.88%-45.03%-56.96%-65.63%14.83%0.08%亏损亏损1.21%医药零售商
CVS西维斯健康
56.840-0.260-0.46%19.18万1092.06万57.20057.10057.21056.620715.28亿713.16亿12.58亿12.55亿+3.18%-0.40%+1.28%+0.41%-3.47%-14.69%-25.00%4.57%0.02%14.438.791.03%医疗计划