概念板块个股详情
美国知名零售商 添加自选

  • 1308.405
  • -0.479-0.04%
交易中 01/23 15:42 (美东)
1308.905最高价1297.646最低价
成分股: 18只领涨股: CVS+2.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CVS西维斯健康
53.7781.453+2.78%923.16万4.95亿53.59052.32554.61052.690676.75亿675.26亿12.58亿12.56亿+4.45%+18.96%+22.77%-2.95%-8.72%-24.21%+21.32%4.83%0.74%13.658.313.67%医疗计划
KSS柯尔百货
13.6900.320+2.39%408.37万5575.45万13.41513.37013.82013.30515.24亿15.09亿1.11亿1.10亿+6.79%-0.94%-3.39%-25.85%-32.96%-43.33%-2.49%14.61%3.71%6.174.803.85%百货商店
M梅西百货
14.9150.315+2.16%470.20万6978.35万14.55014.60015.02014.50041.41亿41.07亿2.78亿2.75亿+8.16%-8.83%-8.16%-2.17%-11.71%-14.41%-11.90%4.61%1.71%24.4539.253.56%百货商店
BJBJ批发俱乐部
96.7701.570+1.65%96.90万9327.70万94.90595.20096.87094.715127.83亿126.68亿1.32亿1.31亿+5.26%+6.27%+3.20%+13.69%+10.02%+50.24%+8.30%--0.74%23.2124.942.26%折扣店
LOW劳氏
260.8502.850+1.10%106.60万2.77亿258.330258.000261.460257.8101472.89亿1469.91亿5.65亿5.64亿+2.07%+6.29%+5.79%-3.46%+7.20%+26.32%+6.19%1.73%0.19%21.7019.761.42%家居装修零售
EBAYeBay
64.5500.670+1.05%402.75万2.60亿63.85063.88065.78063.500309.19亿307.91亿4.79亿4.77亿-0.86%+2.18%-0.71%+1.94%+17.11%+58.15%+4.20%1.64%0.84%16.3412.443.57%互联网零售
HD家得宝
413.1403.040+0.74%261.95万10.80亿410.580410.100414.124408.8304103.98亿4097.53亿9.93亿9.92亿+1.74%+7.52%+5.23%+3.14%+13.49%+21.88%+6.21%2.14%0.26%28.0527.341.29%家居装修零售
DG美国达乐公司
71.2250.505+0.71%177.88万1.26亿70.40070.72071.30069.900156.64亿155.43亿2.20亿2.18亿+3.87%-3.97%-6.04%-11.81%-39.95%-44.22%-5.32%3.31%0.82%11.759.431.98%折扣店
TGT塔吉特
136.6300.860+0.63%442.74万6.03亿135.490135.770137.140135.040626.05亿624.22亿4.58亿4.57亿+1.56%-1.88%+3.92%-8.36%-7.79%+1.07%+1.07%3.24%0.97%14.4915.281.55%折扣店
WBA沃尔格林-联合博姿
11.6850.065+0.56%1361.09万1.59亿11.61011.62012.09011.480100.98亿83.40亿8.64亿7.14亿-6.74%+20.84%+22.36%+28.91%+3.85%-43.49%+25.24%8.56%1.91%亏损亏损5.25%医药零售商
WMT沃尔玛
93.190-0.040-0.04%841.97万7.80亿92.97093.23093.26092.3207486.31亿7415.66亿80.33亿79.58亿+2.03%+2.62%+1.03%+12.47%+36.46%+76.28%+3.14%0.87%0.11%38.5148.791.01%折扣店
JWN诺德斯特龙
24.185-0.015-0.06%106.02万2564.24万24.24024.20024.24024.18039.92亿20.21亿1.65亿8358.35万+0.31%+0.27%-1.41%+8.19%+7.73%+32.56%+0.14%3.14%1.27%15.3129.490.25%百货商店
TJXTJX公司
122.410-0.160-0.13%217.81万2.67亿122.530122.570123.065122.2051376.08亿1373.03亿11.24亿11.22亿+2.77%+1.89%+0.34%+7.52%+9.02%+30.71%+1.32%1.16%0.19%28.8731.710.70%服装零售
KR克罗格
58.650-0.110-0.19%316.26万1.86亿58.65558.76058.72058.150424.04亿420.16亿7.23亿7.16亿-0.07%-0.83%-5.17%+4.02%+8.86%+30.21%-4.09%2.03%0.44%15.3519.810.97%杂货商店
COST好市多
942.278-2.422-0.26%66.69万6.27亿941.690944.700942.640936.4854182.76亿4163.52亿4.44亿4.42亿+2.03%+2.27%-1.24%+5.61%+14.79%+38.06%+2.84%0.48%0.15%55.3656.900.65%折扣店
AMZN亚马逊
234.390-0.620-0.26%1890.24万44.19亿234.000235.010235.070231.5102.46万亿2.20万亿105.15亿93.80亿+4.94%+5.53%+4.21%+25.76%+25.36%+49.42%+6.84%--0.20%50.0880.821.52%互联网零售
SHOPShopify
105.770-0.600-0.56%287.28万3.04亿106.060106.370106.479105.0501366.66亿1277.74亿12.92亿12.08亿+1.47%-0.95%-2.92%+32.51%+72.83%+31.02%-0.53%--0.24%98.851057.701.34%软件 - 应用
ROST罗斯百货
148.490-1.300-0.87%143.98万2.14亿149.140149.790149.350147.820489.91亿478.82亿3.30亿3.22亿-0.35%-2.03%-0.44%+3.09%+4.17%+8.10%-1.84%0.97%0.45%23.3826.711.02%服装零售

新闻