概念板块个股详情
美国知名零售商 添加自选

  • 1245.965
  • +10.437+0.84%
收盘价 11/29 13:00 (美东)
1247.563最高价1234.912最低价
成分股: 18只领涨股: SHOP+2.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
115.6003.060+2.72%617.83万7.11亿113.160112.540116.350112.5301493.67亿1396.49亿12.92亿12.08亿+8.56%+5.98%+47.81%+64.88%+83.46%+56.51%+48.40%--0.51%108.041156.003.40%软件 - 应用
M梅西百货
16.2400.280+1.75%310.16万5028.08万16.00015.96016.36515.98045.05亿44.67亿2.77亿2.75亿+7.76%+4.30%+5.87%+10.52%-11.07%-1.53%-16.87%4.17%1.13%24.9842.742.41%百货商店
TGT塔吉特
132.3102.220+1.71%502.35万6.63亿130.500130.090132.850130.170606.26亿604.28亿4.58亿4.57亿+8.82%-13.16%-11.18%-12.27%-9.57%+1.08%-4.34%3.34%1.10%14.0314.802.06%折扣店
KSS柯尔百货
14.9700.220+1.49%1031.31万1.55亿14.91014.75015.28014.79016.65亿16.41亿1.11亿1.10亿-8.72%-19.60%-18.99%-25.05%-31.70%-32.59%-44.14%13.36%9.41%6.745.253.32%百货商店
DG美国达乐公司
77.2701.010+1.32%244.01万1.89亿77.97076.26077.98576.300169.93亿168.60亿2.20亿2.18亿+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%3.05%1.12%12.0210.232.21%折扣店
COST好市多
971.88010.330+1.07%109.59万10.62亿968.090961.550973.270962.4674306.14亿4294.32亿4.43亿4.42亿+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%折扣店
AMZN亚马逊
207.8902.150+1.05%2489.24万51.47亿205.830205.740208.200204.5902.19万亿1.95万亿105.15亿93.80亿+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%互联网零售
KR克罗格
61.0800.580+0.96%253.22万1.54亿60.82060.50061.16060.615441.61亿437.55亿7.23亿7.16亿+4.27%+3.95%+10.12%+15.07%+19.65%+40.17%+36.76%1.90%0.35%15.9920.640.90%杂货商店
WMT沃尔玛
92.5000.620+0.67%1104.12万10.20亿92.26091.88092.64091.8207435.38亿4002.36亿80.38亿43.27亿+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%0.88%0.26%38.2248.430.89%折扣店
HD家得宝
429.1301.940+0.45%202.87万8.71亿428.560427.190431.000427.5404262.82亿4254.83亿9.93亿9.92亿+5.10%+6.33%+9.56%+19.22%+30.51%+37.55%+26.87%2.06%0.21%29.1328.400.81%家居装修零售
JWN诺德斯特龙
22.7100.090+0.40%230.35万5173.81万22.65022.62022.89022.01037.45亿20.59亿1.65亿9066.84万+1.52%-1.35%+0.44%+0.49%+7.99%+44.26%+26.59%3.35%2.54%14.3727.703.89%百货商店
ROST罗斯百货
154.870-0.020-0.01%132.35万2.05亿154.960154.890155.685153.910513.80亿502.76亿3.32亿3.25亿+8.33%+8.81%+10.84%+1.38%+7.52%+18.38%+12.75%0.93%0.41%24.3927.851.15%服装零售
CVS西维斯健康
59.850-0.110-0.18%394.77万2.36亿59.76059.96060.47059.610753.16亿750.93亿12.58亿12.55亿+4.82%+8.64%+6.00%+4.21%+1.53%-8.94%-21.03%4.34%0.32%15.199.251.43%医疗计划
LOW劳氏
272.430-0.760-0.28%152.64万4.17亿272.710273.190274.167271.9301538.28亿1535.08亿5.65亿5.63亿+2.72%+0.77%+4.05%+12.08%+26.05%+36.14%+24.75%1.65%0.27%22.6620.640.82%家居装修零售
WBA沃尔格林-联合博姿
9.020-0.040-0.44%1005.70万9124.71万9.0809.0609.1908.98277.99亿64.48亿8.65亿7.15亿+8.67%+5.49%-1.75%+6.34%-40.30%-53.06%-62.63%13.64%1.41%亏损亏损2.30%医药零售商
BJBJ批发俱乐部
96.300-0.470-0.49%92.84万8965.87万96.85096.77097.10896.300127.21亿125.91亿1.32亿1.31亿+3.78%+10.73%+13.66%+23.02%+7.95%+46.82%+44.46%--0.71%23.0924.820.84%折扣店
TJXTJX公司
125.690-0.670-0.53%284.67万3.58亿126.140126.360126.560125.6901417.62亿1414.45亿11.28亿11.25亿+4.94%+4.82%+11.57%+6.85%+17.93%+43.28%+35.97%1.13%0.25%29.6432.560.69%服装零售
EBAYeBay
63.290-0.750-1.17%326.64万2.08亿64.01064.04064.40063.250303.16亿301.83亿4.79亿4.77亿+3.50%+2.02%+10.51%+7.50%+20.14%+54.61%+47.91%1.67%0.69%16.0212.191.80%互联网零售