概念板块个股详情
美国知名零售商 添加自选

  • 1197.854
  • +6.955+0.58%
收盘价 11/22 16:00 (美东)
1201.674最高价1192.548最低价
成分股: 18只领涨股: M+8.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
M梅西百货
16.3001.230+8.16%1089.49万1.75亿15.31015.07016.36015.31045.21亿44.84亿2.77亿2.75亿+5.23%+4.02%+5.91%+5.94%-8.68%+13.63%-16.57%4.16%3.96%25.0842.896.97%百货商店
WBA沃尔格林-联合博姿
8.6600.360+4.34%2010.66万1.72亿8.3308.3008.6858.21074.88亿61.91亿8.65亿7.15亿+5.23%-1.62%-3.64%-3.53%-43.29%-53.41%-64.12%14.20%2.81%亏损亏损5.72%医药零售商
BJBJ批发俱乐部
96.7403.950+4.26%295.85万2.86亿93.52092.79097.53093.375128.26亿126.96亿1.33亿1.31亿+10.85%+7.14%+14.26%+22.02%+11.76%+47.78%+45.12%--2.25%23.2024.934.48%折扣店
JWN诺德斯特龙
23.2400.870+3.89%208.40万4845.60万22.77022.37023.51022.75038.16亿20.91亿1.64亿8997.94万+1.62%+3.20%+2.24%+6.59%+5.16%+57.66%+29.55%3.27%2.32%13.4328.343.40%百货商店
KSS柯尔百货
17.0300.630+3.84%1031.51万1.76亿16.68016.40017.41016.65018.94亿18.67亿1.11亿1.10亿-5.39%-2.74%-10.56%-11.64%-20.51%-19.35%-36.45%11.74%9.41%6.685.984.63%百货商店
EBAYeBay
63.2401.830+2.98%310.45万1.96亿61.77061.41063.43061.570302.92亿301.59亿4.79亿4.77亿+2.95%+2.18%+0.22%+8.42%+18.20%+56.22%+47.18%1.68%0.65%16.0112.183.03%互联网零售
TGT塔吉特
125.0103.420+2.81%1373.01万17.11亿121.700121.590125.750121.260574.10亿574.02亿4.59亿4.59亿-17.23%-15.93%-16.70%-17.93%-15.71%-1.99%-9.62%3.54%2.99%13.2613.983.69%折扣店
HD家得宝
420.0009.550+2.33%493.25万20.62亿412.090410.450420.140410.9504172.12亿4164.31亿9.93亿9.92亿+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%家居装修零售
WMT沃尔玛
90.4402.050+2.32%2399.06万21.63亿89.41088.39090.91088.9307269.79亿3913.23亿80.38亿43.27亿+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%折扣店
ROST罗斯百货
146.0903.130+2.19%826.63万12.19亿153.290142.960155.470144.790484.67亿474.26亿3.32亿3.25亿+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%服装零售
CVS西维斯健康
58.0100.910+1.59%1115.39万6.44亿57.20057.10058.04056.620730.00亿727.84亿12.58亿12.55亿+9.06%+4.45%+2.69%+2.96%-1.56%-12.08%-23.46%4.48%0.89%14.728.972.49%医疗计划
TJXTJX公司
121.4701.700+1.42%639.85万7.74亿120.250119.770121.710119.0601370.03亿1366.94亿11.28亿11.25亿+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%服装零售
DG美国达乐公司
74.9301.010+1.37%382.81万2.87亿74.22073.92075.92074.020164.78亿163.49亿2.20亿2.18亿-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%折扣店
KR克罗格
59.2200.640+1.09%247.16万1.46亿58.80058.58059.40558.800428.16亿424.23亿7.23亿7.16亿+2.07%-0.61%+3.79%+13.41%+15.12%+37.47%+32.60%1.96%0.35%15.5020.011.03%杂货商店
COST好市多
964.0108.360+0.87%207.87万20.05亿962.740955.650976.300958.5204271.27亿4259.54亿4.43亿4.42亿+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%0.45%0.47%58.2158.211.86%折扣店
SHOPShopify
106.9600.480+0.45%705.99万7.53亿107.010106.480107.500105.3301382.03亿1292.11亿12.92亿12.08亿-1.41%+22.77%+35.31%+45.98%+76.27%+44.95%+37.30%--0.58%99.961069.602.04%软件 - 应用
LOW劳氏
264.680-0.540-0.20%241.11万6.38亿266.110265.220266.910262.9201492.34亿1489.23亿5.64亿5.63亿-1.75%-2.37%-1.11%+7.71%+23.35%+34.98%+21.20%1.70%0.43%22.0220.051.50%家居装修零售
AMZN亚马逊
197.120-1.260-0.64%3153.08万62.30亿198.250198.380199.260196.7502.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%互联网零售