概念板块个股详情
美国知名零售商 添加自选

  • 1151.423
  • +34.318+3.07%
收盘价 11/01 16:00 (美东)
1160.875最高价1149.621最低价
成分股: 18只领涨股: AMZN+6.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMZN亚马逊
197.93011.530+6.19%9968.78万198.18亿199.000186.400200.500197.0202.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%互联网零售
DG美国达乐公司
81.7601.720+2.15%312.66万2.54亿80.57080.04081.86079.860179.80亿178.58亿2.20亿2.18亿+1.72%+1.44%-2.39%-30.32%-40.03%-30.07%-38.67%2.89%1.43%12.7210.832.50%折扣店
KR克罗格
56.5700.800+1.43%306.24万1.73亿56.32055.77056.68056.000409.00亿405.24亿7.23亿7.16亿-1.39%+0.07%+1.22%+4.78%+3.65%+27.76%+25.98%2.05%0.43%14.8119.111.22%杂货商店
BJBJ批发俱乐部
85.6400.910+1.07%91.65万7838.80万84.73084.73086.04984.630113.55亿112.41亿1.33亿1.31亿+1.15%-2.47%-0.99%+1.69%+9.14%+24.55%+28.47%--0.70%21.6322.071.68%折扣店
EBAYeBay
58.1100.600+1.04%784.82万4.55亿57.70057.51058.30957.540278.35亿277.16亿4.79亿4.77亿-7.91%-10.53%-12.34%+4.36%+12.86%+46.41%+35.24%1.82%1.65%14.7111.201.34%互联网零售
SHOPShopify
78.9900.780+1.00%618.99万4.90亿79.05078.21079.89077.9401019.28亿954.23亿12.90亿12.08亿-0.08%-4.46%-4.17%+15.23%+34.38%+28.50%+1.40%--0.51%79.79789.902.49%软件 - 应用
TGT塔吉特
150.8400.800+0.53%245.32万3.70亿151.380150.040151.820150.110694.88亿692.62亿4.61亿4.59亿-0.21%-3.83%-1.33%+13.47%-4.87%+38.06%+8.27%2.92%0.53%15.5816.871.14%折扣店
COST好市多
877.3104.290+0.49%162.52万14.23亿874.270873.020879.411867.3403887.13亿3876.45亿4.43亿4.42亿-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%0.50%0.37%52.9852.981.38%折扣店
WMT沃尔玛
82.1900.240+0.29%1218.18万10.00亿82.53081.95082.53081.5406606.64亿3556.26亿80.38亿43.27亿-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%0.97%0.28%42.8143.031.21%折扣店
ROST罗斯百货
140.0600.340+0.24%225.57万3.16亿139.720139.720141.100139.135464.67亿454.68亿3.32亿3.25亿-2.88%-6.56%-3.79%+0.85%+5.36%+16.68%+1.97%1.00%0.70%22.5925.191.41%服装零售
LOW劳氏
261.9400.110+0.04%226.24万5.95亿265.550261.830266.770261.5701485.97亿1482.88亿5.67亿5.66亿-2.13%-6.60%-1.76%+11.31%+13.46%+36.93%+19.94%1.70%0.40%21.6319.841.99%家居装修零售
WBA沃尔格林-联合博姿
9.4600.0000.00%1219.01万1.15亿9.5609.4609.5709.35581.79亿67.65亿8.65亿7.15亿+2.16%-12.33%+8.49%-10.81%-45.80%-54.01%-61.96%13.00%1.71%亏损亏损2.27%医药零售商
JWN诺德斯特龙
22.560-0.050-0.22%161.37万3655.24万22.69022.61022.93522.48537.05亿20.30亿1.64亿8997.96万-0.75%-8.55%+2.69%+2.54%+8.58%+58.77%+25.75%3.37%1.79%13.0427.511.99%百货商店
HD家得宝
392.590-1.160-0.29%327.80万12.91亿394.800393.750398.710392.0103899.57亿3892.54亿9.93亿9.92亿-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%2.21%0.33%26.3825.981.70%家居装修零售
M梅西百货
15.270-0.070-0.46%381.62万5884.14万15.37015.34015.65515.25042.35亿42.00亿2.77亿2.75亿-0.78%-5.62%-3.35%-1.95%-20.19%+22.47%-21.84%4.44%1.39%23.4940.182.64%百货商店
TJXTJX公司
112.390-0.640-0.57%506.76万5.72亿113.310113.030113.880112.3751267.62亿1264.73亿11.28亿11.25亿-1.26%-4.52%-2.01%+2.60%+14.64%+25.29%+21.09%1.22%0.45%27.2129.121.33%服装零售
CVS西维斯健康
55.810-0.650-1.15%1358.94万7.62亿56.74056.46057.23055.620702.08亿700.24亿12.58亿12.55亿-1.20%-6.48%-12.63%-2.45%+1.06%-17.23%-26.36%4.55%1.08%9.938.632.85%医疗计划
KSS柯尔百货
18.100-0.380-2.06%662.61万1.21亿18.55018.48018.69018.10020.13亿19.84亿1.11亿1.10亿-4.94%-12.98%-7.75%-8.54%-26.76%-19.39%-32.46%11.05%6.05%7.106.353.19%百货商店