美国知名零售商

添加自选
  • 1087.484
  • -6.977-0.64%
收盘价 07/03 13:00 (美东)
1095.254最高价1084.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHOPShopify
66.7300.670+1.01%386.82万2.58亿66.26066.06067.22066.260859.94亿804.93亿12.89亿12.06亿+3.01%+0.32%+11.78%-11.36%-16.70%+3.55%-14.34%--0.32%亏损667.301.45%软件 - 应用
KSS柯尔百货
21.4600.180+0.85%229.58万4925.07万21.35021.28021.78521.20023.86亿23.50亿1.11亿1.10亿-7.86%+0.37%-2.35%-12.16%-19.55%-2.45%-21.94%9.32%2.10%8.657.532.75%百货商店
JWN诺德斯特龙
21.6000.150+0.70%108.68万2351.09万21.50021.45021.77021.30035.35亿22.03亿1.64亿1.02亿+1.27%-0.69%-3.10%+12.04%+18.03%+16.89%+19.38%3.52%1.07%11.6826.342.19%百货商店
KR克罗格
50.7500.320+0.63%319.02万1.62亿50.55050.43051.08050.370366.42亿363.07亿7.22亿7.15亿+1.87%-0.59%-2.14%-10.98%+11.04%+10.53%+12.33%2.23%0.45%17.3217.151.41%杂货商店
M梅西百货
17.9300.110+0.62%367.33万6669.16万18.00017.82018.43517.88049.56亿49.15亿2.76亿2.74亿-5.98%-1.65%-0.74%-7.44%-3.86%+17.45%-9.31%3.74%1.34%448.2547.183.11%百货商店
BJBJ批发俱乐部
86.1000.470+0.55%69.98万5991.69万85.73085.63086.17584.360114.26亿113.01亿1.33亿1.31亿-2.46%-4.34%-0.53%+12.50%+30.91%+33.99%+29.16%--0.53%22.3122.192.12%折扣店
COST好市多
862.6603.300+0.38%81.12万6.98亿855.000859.360863.520855.0003824.47亿3813.49亿4.43亿4.42亿+0.68%-0.93%+4.26%+21.39%+28.62%+65.31%+31.09%0.49%0.18%53.4860.920.99%折扣店
WMT沃尔玛
68.2400.170+0.25%627.84万4.27亿67.81068.07068.25067.6205488.91亿2952.66亿80.44亿43.27亿-0.07%+0.95%+2.46%+14.55%+27.80%+32.16%+30.75%1.14%0.15%29.2935.730.93%折扣店
TJXTJX公司
110.3900.190+0.17%227.60万2.52亿110.310110.200111.115110.2131247.57亿1244.66亿11.30亿11.28亿-0.25%+0.15%+4.69%+14.46%+19.45%+32.27%+18.53%1.20%0.20%27.3928.600.82%服装零售
LOW劳氏
213.300-0.400-0.19%142.31万3.05亿215.830213.700217.000213.0501215.46亿1212.87亿5.70亿5.69亿-2.50%-6.35%-1.49%-11.65%-2.18%-1.68%-3.21%2.06%0.25%17.0816.161.85%家居装修零售
ROST罗斯百货
144.000-0.400-0.28%117.04万1.69亿144.400144.400144.800143.785480.35亿469.87亿3.34亿3.26亿-3.19%-3.15%+2.43%+2.92%+6.45%+33.08%+4.58%0.95%0.36%24.2825.900.70%服装零售
HD家得宝
333.640-1.330-0.40%173.22万5.82亿337.000334.970339.640333.5403308.42亿3302.14亿9.92亿9.90亿-2.39%-5.72%+1.64%-7.21%-5.28%+13.38%-2.48%2.55%0.18%22.3622.081.82%家居装修零售
TGT塔吉特
144.800-0.590-0.41%163.24万2.37亿145.320145.390146.230144.370669.90亿667.90亿4.63亿4.61亿-1.61%+1.59%-3.82%-14.09%+1.94%+14.39%+3.13%3.02%0.35%16.2316.201.28%折扣店
EBAYeBay
52.610-0.640-1.20%279.33万1.47亿53.42853.25053.59852.230264.10亿263.06亿5.02亿5.00亿-2.01%-3.56%-2.12%+2.52%+24.91%+22.67%+21.87%1.94%0.56%10.5410.142.57%互联网零售
AMZN亚马逊
197.590-2.410-1.21%3140.48万62.19亿199.940200.000200.029196.7602.06万亿1.83万亿104.07亿92.62亿+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%--0.34%55.3568.131.63%互联网零售
CVS西维斯健康
56.700-0.820-1.43%536.57万3.05亿57.56057.52057.85056.450711.80亿710.00亿12.55亿12.52亿-6.48%-7.06%-5.91%-23.09%-27.10%-15.52%-26.84%4.37%0.43%9.958.762.43%医疗计划
DG美国达乐公司
125.430-4.040-3.12%129.89万1.64亿129.530129.470129.750125.430275.81亿273.97亿2.20亿2.18亿-2.77%-0.92%-6.75%-19.98%-6.09%-24.39%-6.99%1.88%0.60%18.2816.613.34%折扣店
WBA沃尔格林-联合博姿
11.100-0.470-4.06%2651.48万2.98亿11.55011.57011.57011.10095.82亿79.22亿8.63亿7.14亿-29.12%-31.10%-31.10%-41.26%-53.88%-59.25%-56.41%13.15%3.72%亏损亏损4.06%医药零售商