概念板块个股详情
美国知名零售商 添加自选

  • 1186.416
  • +21.018+1.80%
收盘价 11/06 16:00 (美东)
1187.242最高价1166.168最低价
成分股: 18只领涨股: CVS+11.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CVS西维斯健康
61.6106.270+11.33%2914.11万17.97亿61.70055.34063.33060.820775.30亿773.01亿12.58亿12.55亿+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%4.22%2.32%15.649.524.54%医疗计划
M梅西百货
16.0900.770+5.03%804.54万1.28亿15.72015.32016.11015.66044.63亿44.26亿2.77亿2.75亿+4.28%+4.89%+4.14%+1.51%-16.24%+44.82%-17.64%4.21%2.93%24.7542.342.94%百货商店
KR克罗格
59.8002.410+4.20%642.56万3.83亿58.79057.39059.92058.220432.35亿428.38亿7.23亿7.16亿+7.28%+3.78%+6.50%+14.36%+10.52%+39.67%+33.17%1.94%0.90%15.6520.202.96%杂货商店
AMZN亚马逊
207.0907.590+3.80%7229.22万147.76亿200.010199.500207.550199.1402.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%--0.77%44.2571.414.22%互联网零售
SHOPShopify
81.9202.350+2.95%516.98万4.21亿81.55079.57082.12080.1301057.08亿989.62亿12.90亿12.08亿+2.39%+2.84%-1.79%+17.20%+41.71%+30.57%+5.16%--0.43%82.75819.202.50%软件 - 应用
TJXTJX公司
115.6301.880+1.65%1189.13万13.69亿116.140113.750116.950114.0801304.16亿1301.19亿11.28亿11.25亿+2.37%+1.23%+1.45%+4.49%+17.30%+29.25%+24.58%1.19%1.06%28.0029.962.52%服装零售
BJBJ批发俱乐部
89.2201.140+1.29%156.29万1.38亿90.00088.08090.29086.460118.29亿117.12亿1.33亿1.31亿+5.04%+4.25%+1.27%+6.65%+11.82%+29.47%+33.84%--1.19%22.5322.994.35%折扣店
COST好市多
899.2509.080+1.02%243.74万21.82亿898.280890.170899.900886.2803984.34亿3973.40亿4.43亿4.42亿+2.43%+0.14%-0.95%+4.12%+13.70%+63.05%+37.03%0.48%0.55%54.3054.301.53%折扣店
WMT沃尔玛
83.440-0.240-0.29%1997.40万16.67亿85.14083.68085.54082.0606707.12亿3610.35亿80.38亿43.27亿+2.52%+0.20%+3.78%+22.82%+30.73%+54.42%+60.33%0.95%0.46%43.4643.694.16%折扣店
JWN诺德斯特龙
22.570-0.150-0.66%170.36万3858.51万23.38022.72023.54022.28137.06亿20.31亿1.64亿8997.96万-3.46%-0.53%+2.87%+5.68%+8.27%+66.73%+25.81%3.37%1.89%13.0527.525.54%百货商店
EBAYeBay
61.080-0.430-0.70%551.20万3.37亿61.99061.51062.63060.345292.57亿291.32亿4.79亿4.77亿-2.47%-4.07%-8.77%+10.17%+17.03%+56.17%+42.15%1.74%1.16%15.4611.773.72%互联网零售
TGT塔吉特
147.290-3.700-2.45%750.66万11.04亿151.700150.990151.700145.080678.53亿676.32亿4.61亿4.59亿-0.83%-0.51%-4.56%+8.62%-7.60%+38.49%+5.72%2.99%1.64%15.2216.484.38%折扣店
ROST罗斯百货
138.590-3.730-2.62%431.15万6.03亿144.840142.320145.660138.440459.79亿449.90亿3.32亿3.25亿-0.72%-4.58%-2.67%-1.92%+3.68%+14.01%+0.90%1.01%1.33%22.3524.935.07%服装零售
LOW劳氏
261.730-7.450-2.77%443.95万11.58亿266.150269.180266.150257.2501484.78亿1481.69亿5.67亿5.66亿+0.13%-3.10%-5.17%+11.28%+13.72%+37.00%+19.85%1.70%0.78%21.6119.833.31%家居装修零售
HD家得宝
388.370-11.720-2.93%713.34万27.67亿394.040400.090394.040381.7203857.65亿3850.70亿9.93亿9.92亿-1.06%-2.82%-6.66%+11.61%+14.80%+34.65%+14.21%2.23%0.72%26.1025.703.08%家居装修零售
WBA沃尔格林-联合博姿
9.230-0.390-4.05%2172.89万2.06亿9.8309.6209.8509.21079.80亿66.01亿8.65亿7.15亿-0.11%-1.28%+3.59%-10.51%-47.75%-52.76%-62.88%13.33%3.04%亏损亏损6.65%医药零售商
KSS柯尔百货
17.760-0.800-4.31%1119.24万2.02亿18.97018.56019.04017.72519.76亿19.47亿1.11亿1.10亿-5.08%-8.41%-6.18%-6.72%-26.32%-18.82%-33.73%11.26%10.21%6.966.237.09%百货商店
DG美国达乐公司
77.410-4.160-5.10%675.26万5.26亿80.30081.57080.75077.220170.24亿169.07亿2.20亿2.18亿-1.94%-4.48%-6.58%-33.28%-46.58%-33.91%-41.93%3.05%3.09%12.0410.254.33%折扣店