概念板块个股详情
美国知名零售商 添加自选

  • 1300.659
  • -3.983-0.31%
收盘价 12/13 16:00 (美东)
1310.117最高价1297.862最低价
成分股: 18只领涨股: WBA+6.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBA沃尔格林-联合博姿
10.3900.660+6.78%3894.90万3.94亿9.6509.73010.4509.41089.83亿74.28亿8.65亿7.15亿+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%11.84%5.45%亏损亏损10.69%医药零售商
JWN诺德斯特龙
23.1800.670+2.98%143.73万3311.22万22.61022.51023.32022.45038.23亿20.89亿1.65亿9014.00万-0.04%+2.92%+1.53%+2.02%+11.77%+36.89%+30.28%3.28%1.59%14.6728.273.87%百货商店
M梅西百货
16.5600.424+2.63%783.05万1.29亿16.19016.13616.68516.18045.98亿45.55亿2.78亿2.75亿+1.88%+3.07%+7.50%+9.19%-13.00%-12.54%-14.32%4.15%2.85%27.1543.583.13%百货商店
KSS柯尔百货
14.3500.200+1.41%736.00万1.05亿14.10014.15014.36013.92015.97亿15.80亿1.11亿1.10亿-3.09%-0.88%-20.31%-20.31%-36.53%-43.79%-44.63%13.94%6.69%6.465.043.11%百货商店
HD家得宝
416.9802.560+0.62%264.99万11.04亿415.770414.420418.140414.1804142.12亿4135.60亿9.93亿9.92亿-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%2.12%0.27%28.3127.600.96%家居装修零售
WMT沃尔玛
94.2500.368+0.39%1149.59万10.84亿93.80093.88394.68093.0407571.47亿4078.08亿80.33亿43.27亿-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%0.86%0.27%38.9549.351.75%折扣店
COST好市多
989.3500.960+0.10%295.19万29.30亿981.000988.3901006.680965.7304392.14亿4371.51亿4.44亿4.42亿-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%0.45%0.67%58.1359.744.14%折扣店
EBAYeBay
63.840-0.060-0.09%427.86万2.73亿63.88063.90064.26063.500305.79亿304.46亿4.79亿4.77亿+0.35%+0.87%+2.90%+1.41%+19.38%+55.88%+49.20%1.66%0.90%16.1612.301.19%互联网零售
ROST罗斯百货
153.530-0.350-0.23%169.80万2.61亿153.890153.880154.705152.860506.54亿495.08亿3.30亿3.22亿-1.65%-0.63%+8.12%-0.35%+3.91%+15.76%+12.04%0.94%0.53%24.1827.611.20%服装零售
LOW劳氏
262.390-1.110-0.42%199.94万5.26亿263.130263.500264.750262.0701481.59亿1478.51亿5.65亿5.63亿-4.04%-3.69%-2.94%+0.96%+21.88%+18.53%+20.15%1.72%0.36%21.8319.881.02%家居装修零售
CVS西维斯健康
49.370-0.210-0.42%1764.77万8.68亿49.14049.58049.94048.010621.28亿619.91亿12.58亿12.56亿-10.71%-17.51%-10.38%-14.52%-16.47%-30.89%-34.86%5.27%1.41%12.537.633.89%医疗计划
TGT塔吉特
134.520-0.770-0.57%426.12万5.73亿135.720135.290136.025133.340616.39亿614.37亿4.58亿4.57亿+1.61%+1.67%-11.71%-13.42%-6.96%+0.10%-2.74%3.29%0.93%14.2715.051.99%折扣店
SHOPShopify
114.630-0.680-0.59%466.72万5.36亿115.520115.310116.500113.4401481.14亿1384.77亿12.92亿12.08亿-3.16%-0.84%+5.09%+45.69%+76.95%+49.22%+47.15%--0.39%107.131146.302.65%软件 - 应用
AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿228.400228.970230.200225.8612.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互联网零售
BJBJ批发俱乐部
97.540-0.990-1.00%107.29万1.05亿98.61098.53098.78596.565128.84亿127.55亿1.32亿1.31亿+2.03%+1.29%+12.15%+20.49%+9.39%+48.44%+46.32%--0.82%23.3925.142.25%折扣店
TJXTJX公司
124.850-1.570-1.24%459.58万5.76亿126.430126.420126.850124.8301403.51亿1400.37亿11.24亿11.22亿-0.98%-0.67%+4.12%+5.87%+13.55%+41.76%+34.93%1.13%0.41%29.4532.341.60%服装零售
DG美国达乐公司
76.940-1.480-1.89%377.10万2.89亿78.50078.42078.67075.610169.21亿167.88亿2.20亿2.18亿-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%3.07%1.73%12.7010.193.90%折扣店
KR克罗格
62.060-1.240-1.96%530.79万3.32亿63.00063.30063.45062.060448.69亿444.60亿7.23亿7.16亿+4.78%+1.60%+5.62%+13.80%+26.01%+44.00%+38.96%1.92%0.74%16.2520.972.20%杂货商店