概念板块个股详情
美国知名零售商 添加自选

  • 1342.121
  • +10.746+0.81%
交易中 01/28 14:41 (美东)
1350.110最高价1325.870最低价
成分股: 18只领涨股: SHOP+8.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
116.4609.080+8.46%1032.83万11.90亿109.830107.380117.940109.5551504.78亿1406.88亿12.92亿12.08亿+9.58%+14.45%+5.91%+44.87%+122.85%+39.41%+9.53%--0.86%108.841164.607.81%软件 - 应用
CVS西维斯健康
57.2651.065+1.90%835.10万4.77亿56.06056.20057.62056.000720.63亿719.04亿12.58亿12.56亿+9.11%+12.56%+29.10%+3.10%+1.44%-18.51%+29.19%4.54%0.67%14.538.852.88%医疗计划
AMZN亚马逊
239.5704.150+1.76%2750.42万65.64亿234.365235.420241.770233.9802.52万亿2.25万亿105.15亿93.80亿+3.84%+9.66%+5.51%+25.54%+48.78%+48.56%+9.20%--0.29%51.1982.613.31%互联网零售
M梅西百货
15.4600.180+1.18%254.00万3896.20万15.30015.28015.46015.20042.92亿42.57亿2.78亿2.75亿+7.51%+6.18%-14.59%+0.36%+4.17%-13.80%-8.68%4.44%0.92%25.3440.681.70%百货商店
ROST罗斯百货
146.7150.705+0.48%115.61万1.69亿145.780146.010146.930145.260484.06亿473.10亿3.30亿3.22亿-1.49%-2.94%-4.65%+5.79%+8.35%+3.66%-3.01%0.98%0.36%23.1026.391.14%服装零售
JWN诺德斯特龙
24.2030.023+0.09%59.79万1447.32万24.17024.18024.22024.17039.95亿20.23亿1.65亿8358.35万-0.11%+0.22%-0.07%+3.23%+16.26%+30.65%+0.22%3.14%0.72%15.3229.520.21%百货商店
KR克罗格
60.5300.050+0.08%196.49万1.20亿60.90060.48061.38360.485437.63亿433.63亿7.23亿7.16亿+2.52%+1.75%-3.55%+8.70%+13.60%+33.14%-1.01%1.97%0.27%15.8520.451.48%杂货商店
EBAYeBay
66.8900.050+0.07%171.21万1.14亿66.51066.84067.24066.000320.40亿319.07亿4.79亿4.77亿+3.50%+1.78%+4.83%+7.01%+23.46%+60.00%+7.97%1.58%0.36%16.9312.891.86%互联网零售
KSS柯尔百货
13.535-0.015-0.11%286.66万3884.34万13.55013.55013.76013.40515.07亿14.92亿1.11亿1.10亿+2.54%+3.80%-8.86%-25.87%-26.72%-46.64%-3.60%14.78%2.60%6.104.752.62%百货商店
COST好市多
961.000-4.250-0.44%123.69万11.91亿961.830965.250965.668954.0664265.87亿4246.24亿4.44亿4.42亿+1.40%+3.93%+0.51%+8.49%+20.01%+39.28%+4.88%0.47%0.28%56.4658.031.20%折扣店
WMT沃尔玛
96.965-0.435-0.45%962.53万9.38亿97.36097.40097.84096.8907789.57亿7716.06亿80.33亿79.58亿+4.17%+5.94%+4.50%+18.95%+44.19%+78.37%+7.32%0.84%0.12%40.0750.770.98%折扣店
TJXTJX公司
124.205-0.695-0.56%184.14万2.29亿124.545124.900125.450123.7301396.26亿1393.16亿11.24亿11.22亿+0.73%+3.60%-0.64%+9.19%+14.81%+30.61%+2.81%1.14%0.16%29.2932.181.38%服装零售
BJBJ批发俱乐部
98.760-0.790-0.79%47.24万4668.94万99.20099.55099.35098.110130.46亿129.28亿1.32亿1.31亿+1.29%+2.88%+4.57%+16.46%+15.90%+52.38%+10.53%--0.36%23.6825.451.25%折扣店
TGT塔吉特
141.140-1.360-0.95%216.52万3.09亿143.000142.500145.080141.040646.72亿644.83亿4.58亿4.57亿+2.77%+1.71%+3.48%-3.90%+7.02%+2.69%+4.41%3.13%0.47%14.9715.792.84%折扣店
DG美国达乐公司
72.180-1.120-1.53%124.44万8950.67万73.01073.30073.29071.430158.74亿157.52亿2.20亿2.18亿+0.33%+0.82%-3.81%-8.84%-40.39%-44.75%-4.05%3.27%0.57%11.919.562.54%折扣店
LOW劳氏
263.790-4.630-1.72%74.63万1.98亿266.310268.420266.950263.6081489.49亿1486.48亿5.65亿5.64亿+0.22%+6.58%+6.25%+0.75%+12.31%+26.96%+7.38%1.71%0.13%21.9519.981.25%家居装修零售
HD家得宝
417.420-7.450-1.75%138.82万5.82亿422.975424.870423.240416.7404146.49亿4139.93亿9.93亿9.92亿-0.24%+7.26%+5.64%+6.21%+20.62%+20.23%+7.31%2.12%0.14%28.3427.631.53%家居装修零售
WBA沃尔格林-联合博姿
10.895-0.445-3.92%1274.15万1.39亿11.26011.34011.32010.70094.15亿77.84亿8.64亿7.14亿-4.18%-8.45%+12.55%+20.06%+7.22%-48.12%+16.77%9.18%1.78%亏损亏损5.47%医药零售商