概念板块个股详情
美国知名零售商 添加自选

  • 1214.836
  • +13.146+1.09%
交易中 11/12 15:37 (美东)
1220.269最高价1206.834最低价
成分股: 18只领涨股: SHOP+21.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
109.76419.774+21.97%5569.92万61.80亿107.50589.990114.510106.0101417.86亿1325.99亿12.92亿12.08亿+37.95%+36.54%+33.97%+46.04%+86.99%+67.53%+40.90%--4.61%102.581097.649.45%软件 - 应用
TJXTJX公司
119.9551.895+1.61%230.69万2.76亿117.780118.060120.020117.7801352.94亿1349.86亿11.28亿11.25亿+5.45%+5.12%+2.74%+6.64%+19.04%+31.07%+29.24%1.14%0.21%29.0431.081.90%服装零售
TGT塔吉特
155.7302.450+1.60%376.90万5.87亿154.800153.280157.060153.730717.41亿715.08亿4.61亿4.59亿+3.14%+5.27%-3.09%+8.52%+9.55%+43.70%+11.78%2.83%0.82%16.0917.422.17%折扣店
JWN诺德斯特龙
22.9840.344+1.52%87.58万1992.48万22.59022.64023.01022.56037.74亿20.68亿1.64亿8997.95万+1.16%-2.77%-4.55%+3.54%+9.59%+67.18%+28.12%3.31%0.97%13.2928.031.99%百货商店
WMT沃尔玛
85.2201.010+1.20%725.46万6.18亿84.80084.21085.53084.6406850.20亿3687.36亿80.38亿43.27亿+1.84%+4.31%+4.37%+15.60%+30.98%+54.56%+63.75%0.93%0.17%44.3944.621.06%折扣店
AMZN亚马逊
208.6601.820+0.88%2559.84万53.17亿208.320206.840209.540206.0102.19万亿1.96万亿105.15亿93.80亿+4.59%+9.34%+11.17%+17.08%+13.94%+43.11%+37.33%--0.27%44.5971.951.71%互联网零售
KR克罗格
60.0750.475+0.80%163.42万9800.76万59.51059.60060.33059.510434.34亿430.35亿7.23亿7.16亿+4.68%+7.30%+7.01%+13.86%+12.10%+38.23%+33.78%1.93%0.23%15.7320.301.38%杂货商店
COST好市多
934.3301.450+0.16%94.66万8.84亿934.900932.880939.560927.0004139.77亿4128.40亿4.43亿4.42亿+4.96%+5.48%+4.58%+7.25%+16.84%+62.69%+42.38%0.47%0.21%56.4256.421.35%折扣店
HD家得宝
405.000-3.290-0.81%350.81万14.31亿415.510408.290416.000404.1204022.84亿4015.58亿9.93亿9.92亿+1.23%+2.51%-2.55%+12.23%+24.11%+36.85%+19.10%2.14%0.35%27.4926.802.91%家居装修零售
BJBJ批发俱乐部
88.700-0.920-1.03%80.53万7132.94万88.19889.62089.26587.753117.60亿116.44亿1.33亿1.31亿+0.70%+4.60%+1.99%+1.66%+10.20%+27.04%+33.06%--0.61%22.4022.861.69%折扣店
ROST罗斯百货
140.750-1.610-1.13%252.55万3.56亿139.850142.360142.100139.290466.96亿456.92亿3.32亿3.25亿-1.10%+1.25%-3.76%-4.28%+7.56%+13.92%+2.47%1.00%0.78%22.7025.311.97%服装零售
M梅西百货
15.135-0.205-1.34%466.73万7033.83万15.23015.34015.26014.94541.98亿41.63亿2.77亿2.75亿-1.21%-2.79%-3.23%-14.05%-23.17%+34.02%-22.53%4.48%1.70%23.2839.832.05%百货商店
EBAYeBay
61.500-0.930-1.49%269.49万1.66亿62.10062.43062.74061.000294.59亿293.33亿4.79亿4.77亿-0.02%-2.02%-8.20%+9.01%+17.61%+55.72%+43.13%1.72%0.57%15.5711.852.79%互联网零售
LOW劳氏
270.370-4.140-1.51%157.65万4.28亿275.750274.510276.770270.1501533.79亿1530.60亿5.67亿5.66亿+0.44%+2.81%-3.66%+11.64%+23.38%+36.24%+23.80%1.65%0.28%22.3320.482.41%家居装修零售
DG美国达乐公司
74.880-1.410-1.85%345.71万2.57亿75.77076.29075.98073.510164.67亿163.55亿2.20亿2.18亿-8.20%-6.17%-7.06%-38.24%-46.48%-37.06%-43.83%3.15%1.58%11.659.923.24%折扣店
CVS西维斯健康
54.350-1.460-2.62%967.02万5.23亿55.59555.81055.62053.510683.94亿681.92亿12.58亿12.55亿-1.79%-3.38%-15.45%-6.54%-3.24%-17.33%-28.29%4.78%0.77%13.798.403.78%医疗计划
KSS柯尔百货
18.145-0.545-2.92%371.77万6848.72万18.57018.69018.69018.13020.18亿19.89亿1.11亿1.10亿-2.24%-3.89%-9.09%-6.79%-25.66%-12.63%-32.29%11.02%3.39%7.126.373.00%百货商店
WBA沃尔格林-联合博姿
8.985-0.405-4.31%1789.08万1.62亿9.2509.3909.3808.91077.69亿64.18亿8.65亿7.14亿-6.60%-3.90%-13.77%-15.21%-44.14%-55.27%-63.87%13.69%2.51%亏损亏损5.01%医药零售商