休闲车

添加自选
  • 600.251
  • +13.665+2.33%
收盘价 10/11 16:00 (美东)
600.798最高价586.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VMARVision Marine Technologies
3.2200.220+7.33%8.83万27.44万3.0303.0003.4002.880177.42万148.79万55.10万46.21万-26.37%-36.45%-54.11%-95.07%-95.94%-99.05%-97.81%--19.12%亏损亏损17.33%休闲车
MAMOMassimo
3.7800.171+4.74%6.80万24.99万3.6303.6093.8003.6101.56亿491.40万4132.25万130.00万-2.58%-1.31%-3.06%-8.95%-12.70%-16.00%-16.00%--5.23%11.3215.005.27%休闲车
THO索尔工业
109.8204.520+4.29%72.12万7874.65万105.610105.300109.840105.15058.13亿52.43亿5293.14万4773.81万+1.09%-0.14%+7.37%+11.47%+8.97%+23.48%-6.25%1.75%1.51%22.2322.234.45%休闲车
LCIILCI Industries
117.4203.530+3.10%12.73万1487.77万114.490113.890117.620114.49029.90亿28.80亿2546.22万2453.06万-1.05%-2.18%-0.20%+3.43%+11.11%+8.63%-3.97%3.58%0.52%24.6246.602.75%休闲车
HOG哈雷戴维森
34.7801.020+3.02%108.29万3749.12万33.82033.76034.83033.76045.78亿41.35亿1.32亿1.19亿0.00%-11.66%-7.42%-2.70%-9.94%+18.92%-4.23%1.94%0.91%7.047.143.17%休闲车
WGO温尼巴格实业
58.1401.590+2.81%46.53万2686.76万56.35056.55058.22056.25016.83亿16.29亿2895.50万2801.42万+0.52%-0.12%+2.85%+0.76%-7.64%+4.50%-18.57%2.06%1.66%21.699.333.48%休闲车
MPX海洋产品
9.8700.210+2.17%3.89万38.25万9.6009.6609.9099.6003.43亿1.11亿3471.77万1120.31万+4.22%+0.71%+4.56%-3.15%-3.30%-21.52%-4.33%5.67%0.35%13.348.163.20%休闲车
BC宾士域
82.4901.630+2.02%41.10万3385.76万81.09080.86082.87081.09054.63亿53.86亿6622.33万6529.78万+0.13%-2.41%+4.22%+4.60%-1.83%+13.88%-13.42%1.99%0.63%16.6013.842.20%休闲车
MBUUMalibu Boats
40.7500.750+1.88%15.13万617.14万39.83040.00041.20039.8308.15亿8.12亿1999.07万1993.20万+2.64%+4.09%+5.95%+7.66%+19.61%-16.68%-25.67%--0.76%亏损亏损3.43%休闲车
MCFTMasterCraft Boat
17.1700.140+0.82%20.15万345.34万17.03017.03017.28817.0002.85亿1.87亿1660.74万1087.85万-2.66%-5.24%-5.19%-15.83%-20.14%-23.04%-24.16%--1.85%37.3337.331.69%休闲车
PII北极星
80.9400.630+0.78%39.36万3193.29万80.33080.31082.06080.32045.12亿42.48亿5574.80万5248.61万-1.59%-4.72%-0.81%-3.73%-6.77%-14.09%-12.61%3.24%0.75%14.209.292.17%休闲车
DOOOBRP
58.4100.270+0.46%9.99万585.34万58.29058.14058.91058.29042.64亿19.44亿7300.26万3329.02万-1.52%-4.03%-6.27%-16.90%-14.14%-21.52%-17.41%0.97%0.30%24.328.481.07%休闲车
EZGO易电行
1.2600-0.0250-1.95%4.09万5.10万1.27001.28501.32001.2100321.82万299.57万255.41万237.76万-9.35%-4.55%-3.82%-24.10%-35.38%-76.32%-72.61%--1.72%亏损亏损8.56%休闲车
VEEETwin Vee PowerCats
0.520-0.023-4.24%7455.004119.000.5800.5430.5800.490495.04万310.08万952.00万596.31万-16.12%-12.85%-2.57%+4.29%-26.97%-60.00%-63.38%--0.13%亏损亏损16.58%休闲车