休闲车

添加自选
  • 575.830
  • +2.970+0.52%
收盘价 10/29 16:00 (美东)
579.133最高价565.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WGO温尼巴格实业
57.5001.900+3.42%121.37万6978.40万55.16055.60058.23055.00016.63亿16.04亿2891.82万2789.86万-0.90%-2.33%-0.64%+2.35%-7.37%+1.28%-19.47%2.16%4.35%130.68130.685.81%休闲车
THO索尔工业
109.0502.510+2.36%55.83万6086.72万105.200106.540110.190104.64057.72亿52.03亿5293.14万4771.19万+0.43%-2.14%-1.12%+11.86%+6.52%+25.69%-6.91%1.76%1.17%22.0722.075.21%休闲车
MBUUMalibu Boats
42.3600.450+1.07%12.97万546.29万41.84041.91042.39041.1608.47亿8.44亿1999.07万1993.20万+4.36%+0.40%+8.84%+20.89%+18.96%-2.89%-22.73%--0.65%亏损亏损2.94%休闲车
BC宾士域
82.7900.740+0.90%43.53万3587.29万81.38082.05082.88080.88054.83亿54.06亿6622.33万6529.78万+5.04%-0.68%+0.45%+10.21%+2.44%+21.63%-13.10%2.01%0.67%20.5413.892.44%休闲车
MPX海洋产品
9.5500.050+0.53%2.52万23.91万9.4609.5009.5809.3833.32亿1.07亿3471.30万1119.84万+1.81%-1.34%+0.84%-0.62%-13.87%+9.92%-7.44%5.86%0.23%18.027.892.07%休闲车
MAMOMassimo
3.9300.0000.00%17.82万69.40万3.9003.9303.9603.8201.62亿1904.16万4132.25万484.52万+9.47%+4.52%+7.97%+5.84%-3.91%-12.67%-12.67%--3.68%11.7715.603.56%休闲车
VEEETwin Vee PowerCats
0.5500.0000.00%25.53万14.03万0.5900.5500.5900.516523.57万327.94万951.95万596.26万+49.86%+11.56%-8.76%+6.80%-21.44%-59.56%-61.27%--4.28%亏损亏损13.55%休闲车
EZGO易电行
1.12000.00000.00%1.15万1.30万1.12001.12001.15001.1200286.06万266.29万255.41万237.76万-15.15%+1.82%-14.06%+11.44%-40.43%-68.89%-75.65%--0.48%亏损亏损2.68%休闲车
LCIILCI Industries
116.240-0.040-0.03%18.72万2167.47万115.420116.280116.370114.92029.60亿28.51亿2546.22万2453.06万+0.12%-3.20%-4.13%+12.43%+6.50%+11.22%-4.94%3.61%0.76%24.3746.131.25%休闲车
MCFTMasterCraft Boat
17.370-0.040-0.23%7.45万128.96万17.29017.41017.41017.0502.88亿1.73亿1660.74万994.37万+3.89%-0.69%-3.61%-11.47%-12.23%-15.02%-23.28%--0.75%37.7637.762.07%休闲车
PII北极星
73.610-0.440-0.59%58.27万4299.89万73.22074.05074.64072.84041.05亿38.64亿5577.03万5248.61万+1.92%-9.57%-11.07%-7.03%-11.52%-12.18%-20.53%3.57%1.11%20.628.452.43%休闲车
HOG哈雷戴维森
32.630-0.230-0.70%181.49万5958.03万32.09032.86033.36032.04042.95亿38.79亿1.32亿1.19亿-5.50%-7.41%-14.18%-8.33%-7.18%+23.91%-10.15%2.09%1.53%7.276.704.02%休闲车
DOOOBRP
51.190-0.520-1.01%8.39万428.68万51.35051.71051.79050.52037.37亿17.04亿7300.26万3329.02万-0.93%-9.35%-12.36%-24.47%-25.39%-22.91%-27.56%1.10%0.25%21.597.522.46%休闲车
VMARVision Marine Technologies
3.630-0.190-4.97%11.99万44.08万3.8503.8203.8903.520284.08万239.36万78.26万65.94万-4.47%-11.03%-27.61%-93.00%-95.95%-98.51%-97.53%--18.18%亏损亏损9.69%休闲车