休闲车

添加自选
  • 584.136
  • -14.977-2.50%
收盘价 09/06 16:00 (美东)
600.956最高价583.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MAMOMassimo
3.5800.160+4.68%2.02万6.75万3.2273.4203.6003.0101.48亿465.40万4132.25万130.00万+15.11%+3.17%+0.56%+1.99%-20.44%-20.44%-20.44%--1.56%10.7214.2117.25%休闲车
MBUUMalibu Boats
36.2000.430+1.20%26.67万957.17万35.52035.77036.31035.2907.24亿7.22亿2001.27万1993.20万+4.17%+5.42%+2.90%-0.88%-7.98%-24.88%-33.97%--1.34%亏损亏损2.85%休闲车
MCFTMasterCraft Boat
17.570-0.050-0.28%15.39万269.01万17.56017.62017.69817.2202.92亿1.99亿1661.29万1134.05万-5.84%-9.11%-11.40%-14.96%-19.14%-17.59%-22.39%--1.36%38.2038.202.71%休闲车
MPX海洋产品
9.160-0.120-1.29%4.09万37.56万9.2859.2809.2909.0753.18亿1.03亿3471.77万1120.31万-2.55%+1.44%-4.08%-10.20%-4.78%-25.53%-11.22%6.11%0.37%12.387.572.32%休闲车
BC宾士域
75.490-1.110-1.45%25.90万1962.86万76.23076.60077.33075.41049.99亿49.29亿6622.33万6529.28万-4.24%-1.22%-0.34%+0.36%-12.79%+0.86%-20.77%2.17%0.40%15.1912.672.51%休闲车
EZGO易电行
1.5700-0.0250-1.57%18.23万28.02万1.60001.59501.62001.4300397.07万369.35万252.91万235.26万+22.66%+26.10%+77.26%-11.80%-56.92%-84.30%-65.87%--7.75%亏损亏损11.91%休闲车
LCIILCI Industries
111.670-2.080-1.83%13.32万1492.62万113.450113.750114.190111.36028.43亿27.39亿2546.22万2453.06万-4.45%-1.31%-0.61%+11.59%+3.48%-1.38%-8.67%3.76%0.54%23.4144.312.49%休闲车
PII北极星
79.320-1.690-2.09%63.93万5082.29万78.88081.01081.01078.60044.22亿41.63亿5574.80万5248.61万-4.60%-3.45%-0.23%+2.36%-12.28%-24.60%-14.36%3.30%1.22%13.929.112.98%休闲车
HOG哈雷戴维森
36.470-0.960-2.56%242.47万8877.74万37.14037.43037.54036.33048.00亿43.35亿1.32亿1.19亿-2.85%+0.55%+1.11%+8.16%-10.61%+10.94%-0.04%1.85%2.04%7.387.493.23%休闲车
THO索尔工业
101.030-2.860-2.75%48.50万4932.45万103.910103.890105.250100.83053.75亿48.55亿5319.78万4805.95万-5.09%-2.42%+0.68%+6.38%-1.76%+3.58%-13.75%1.87%1.01%20.4514.544.25%休闲车
WGO温尼巴格实业
56.190-1.740-3.00%44.64万2527.15万57.90057.93058.35056.12016.27亿15.74亿2895.50万2801.42万-5.67%-2.09%-0.57%-2.60%-12.53%-6.49%-21.79%2.14%1.59%20.979.023.85%休闲车
VEEETwin Vee PowerCats
0.380-0.018-4.50%2.96万1.13万0.3900.3980.4000.350361.76万235.95万952.00万620.91万-8.92%-7.57%-23.08%-50.78%-68.33%-77.30%-73.24%--0.48%亏损亏损12.57%休闲车
DOOOBRP
62.910-3.170-4.80%49.66万3141.14万61.00066.08066.30060.72045.93亿20.94亿7300.26万3329.02万-11.61%-6.68%-6.66%+3.89%+3.71%-14.12%-11.49%0.90%1.49%25.748.978.44%休闲车
FRZAForza X1
0.217-0.014-6.05%3.95万8685.000.2240.2310.2240.213342.68万188.19万1576.28万865.65万-7.69%-12.23%-21.46%-35.20%-54.61%-75.69%-59.37%--0.46%亏损亏损4.88%休闲车
VMARVision Marine Technologies
1.660-0.150-8.29%13.54万22.81万1.7401.8101.8001.530141.66万100.87万85.34万60.77万-38.06%-60.48%-70.99%-82.97%-82.95%-96.77%-89.85%--22.28%亏损亏损14.91%休闲车

新闻