企业集团

添加自选
  • 1197.742
  • -10.228-0.85%
交易中 12/27 11:29 (美东)
1206.298最高价1194.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPLPSteel
44.0001.560+3.68%1.24万54.74万43.00042.44045.00043.0008.44亿1.32亿1918.55万300.69万+3.53%+5.06%+0.02%+7.45%+23.08%+10.00%+10.00%--0.41%4.506.844.71%企业集团
EFSH1847 Holdings
0.23400.0065+2.86%80.57万18.71万0.22510.22750.23890.2250464.79万464.76万1986.28万1986.14万+1.74%-14.35%-41.16%-98.90%-99.40%-99.94%-99.94%--4.06%0.000.006.11%企业集团
HHSHarte Hanks
5.4300.050+0.93%2432.001.32万5.5905.3805.5905.3643957.99万2248.87万728.90万414.15万+0.93%-7.18%-5.23%-26.92%-36.93%-20.03%-20.03%--0.06%亏损亏损4.20%企业集团
AIRTAir T
20.6200.0000.00%480.000.0020.51020.6200.0000.0005691.22万3942.58万276.00万191.20万+6.73%-3.55%+6.95%+17.16%-16.69%+22.02%+22.02%--0.03%亏损亏损0.00%企业集团
TRCTejon Ranch
15.520-0.030-0.19%2.21万34.26万15.45015.55015.62015.4504.16亿3.24亿2682.28万2090.06万+1.31%+0.39%-3.60%-10.39%-7.12%-9.77%-9.77%--0.11%亏损129.331.09%企业集团
SEBSeaboard
2428.980-7.850-0.32%876.00212.65万2440.1852436.8302452.5532390.00023.59亿6.28亿97.11万25.84万-1.02%-5.80%-7.99%-22.64%-20.55%-31.76%-31.76%0.37%0.34%亏损12.012.57%企业集团
PLAG美国绿星球
2.3800-0.0100-0.42%1256.002907.402.41002.39002.41002.23311733.29万996.87万728.27万418.85万+4.85%-10.19%-15.00%+56.58%+24.17%-51.34%-51.34%--0.03%亏损亏损7.40%企业集团
CRESYCresud
12.850-0.080-0.62%7.21万92.41万12.83012.93013.06012.6307.69亿7.38亿5980.64万5740.59万+2.88%-6.20%+13.52%+52.55%+64.26%+49.08%+49.08%3.93%0.13%亏损11.763.33%企业集团
HON霍尼韦尔
229.990-1.870-0.81%53.31万1.23亿231.000231.860231.560229.3611495.50亿1421.34亿6.50亿6.18亿+1.37%+1.01%+0.15%+13.36%+10.35%+12.01%+12.01%1.88%0.09%26.5627.150.95%企业集团
MMM3M
130.075-1.105-0.84%29.77万3879.36万129.510131.180131.180129.210708.33亿707.18亿5.45亿5.44亿+2.32%+0.25%-1.82%-3.44%+31.88%+47.25%+47.25%3.39%0.06%16.42亏损1.50%企业集团
MDUMDU Resources
18.170-0.160-0.87%12.46万227.13万18.20018.33018.32018.11037.05亿36.74亿2.04亿2.02亿+1.06%-3.30%-8.75%+21.47%+35.39%+69.50%+69.50%2.78%0.06%9.378.951.15%企业集团
BOOMDMC Global
6.835-0.065-0.94%5.53万37.91万6.9206.9006.9806.7501.37亿1.09亿2002.65万1599.50万+0.66%-8.38%-13.70%-48.42%-49.93%-63.68%-63.68%--0.35%亏损6.333.33%企业集团
VMI维蒙特工业
306.930-2.950-0.95%9710.00298.42万307.180309.880308.260306.36061.49亿58.68亿2003.54万1911.93万+0.46%-6.59%-12.67%+7.15%+18.43%+32.62%+32.62%0.78%0.05%20.8545.270.61%企业集团
BBUBrookfield Business Partners LP
22.485-0.288-1.26%3656.008.24万22.46522.77322.59422.46516.70亿10.33亿7428.18万4596.21万+0.47%-7.43%-13.58%-4.94%+18.68%+10.88%+10.88%1.11%0.01%2.783.460.57%企业集团
CODICompass Diversified
23.085-0.305-1.30%2.54万59.15万23.26023.39023.44723.02017.46亿15.49亿7565.23万6710.19万+0.33%-2.80%-2.35%+7.62%+11.16%+7.55%+7.55%4.33%0.04%36.649.381.83%企业集团
FBYDFalcon's Beyond Global
8.381-0.159-1.86%2646.002.18万8.2708.5408.3818.0101.11亿3283.44万1328.00万391.76万-6.16%-10.46%+8.14%+0.78%-2.35%-18.23%-18.23%--0.07%亏损亏损4.35%企业集团
MATW马修国际
27.880-0.530-1.87%1.87万52.77万28.23028.41028.61127.8808.53亿8.12亿3060.25万2910.80万+0.61%-8.20%-7.37%+26.18%+20.62%-21.34%-21.34%3.44%0.06%亏损亏损2.57%企业集团
FIPFTAI Infrastructure
6.965-0.145-2.04%14.62万102.14万7.0407.1107.1206.9007.92亿7.43亿1.14亿1.07亿-4.06%-15.06%-17.96%-21.67%-25.34%+81.76%+81.76%1.72%0.14%亏损亏损3.09%企业集团
GFF格里丰
71.610-1.520-2.08%6.16万444.71万72.52573.13073.09071.38034.25亿28.66亿4782.19万4002.25万-0.54%-9.40%-14.25%+4.68%+16.90%+18.54%+18.54%0.84%0.15%16.9316.932.34%企业集团
BOCBoston Omaha
14.120-0.330-2.28%4.94万69.82万14.17514.45014.43014.0354.43亿3.04亿3137.39万2154.11万-1.94%-7.23%-7.29%-3.42%+10.66%-10.24%-10.24%--0.23%亏损亏损2.73%企业集团
DLX豪华
22.460-0.530-2.31%2.64万59.88万22.85022.99023.07522.4509.94亿9.76亿4427.22万4345.17万+0.27%-5.55%-3.48%+20.51%+7.23%+10.68%+10.68%5.34%0.06%18.1138.072.72%企业集团
RCMTRCM Technologies
22.370-0.600-2.61%1.28万28.97万23.00022.97023.00022.3001.70亿1.01亿759.70万452.02万+3.18%-3.37%-3.29%+10.96%+22.44%-22.97%-22.97%--0.28%11.5311.413.05%企业集团
NNBRNN Inc
3.350-0.100-2.90%1.28万4.35万3.4303.4503.4713.3401.67亿1.14亿4994.63万3412.98万-8.97%-14.54%-14.32%-16.04%+11.67%-16.25%-16.25%--0.04%亏损亏损3.81%企业集团
TUSKMammoth Energy Services
2.760-0.130-4.50%2.01万5.60万2.8602.8902.9902.7501.33亿5485.25万4812.74万1987.41万-2.13%-5.80%-22.91%-38.53%+2.79%-38.12%-38.12%--0.10%亏损亏损8.30%企业集团