企业集团

添加自选
  • 1229.447
  • +13.478+1.11%
收盘价 11/29 13:00 (美东)
1230.839最高价1218.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRESYCresud
12.9301.050+8.84%31.90万407.39万12.16011.88013.12012.1607.72亿7.42亿5967.64万5740.59万+15.04%+19.17%+36.25%+51.05%+58.07%+67.83%+42.93%3.91%0.56%亏损11.698.08%企业集团
AIRTAir T
19.7400.460+2.39%1658.003.34万20.33519.28020.33519.7405448.33万3791.59万276.00万192.08万+7.75%+4.44%+22.38%-12.23%-22.28%+14.43%+16.81%--0.09%亏损亏损3.09%企业集团
SPLPSteel
45.0001.010+2.30%2984.0013.03万43.00043.99045.00041.1098.63亿1.26亿1918.55万280.94万+9.76%+9.89%+12.58%+13.95%+22.85%+15.68%+12.50%--0.11%4.617.008.85%企业集团
NNBRNN Inc
3.9900.080+2.05%5.97万23.74万3.9303.9104.0203.9101.99亿1.36亿4994.63万3412.98万+1.01%+5.84%+26.67%+15.99%+30.39%+62.20%-0.25%--0.18%亏损亏损2.81%企业集团
HHSHarte Hanks
5.8400.110+1.92%7307.004.26万5.7955.7305.9775.7004256.77万2453.67万728.90万420.15万+3.36%-17.16%-17.86%-20.54%-21.08%-20.00%-13.99%--0.17%亏损亏损4.84%企业集团
FIPFTAI Infrastructure
8.6500.160+1.88%51.20万443.98万8.5908.4908.9808.5609.84亿9.23亿1.14亿1.07亿+2.25%+0.46%+7.52%-0.49%+7.22%+137.97%+125.74%1.39%0.48%亏损亏损4.95%企业集团
BOOMDMC Global
8.0500.130+1.64%15.01万120.24万7.9707.9208.1757.8951.61亿1.29亿2002.65万1599.50万+6.34%-2.19%-20.22%-28.57%-35.60%-51.42%-57.23%--0.94%亏损7.453.54%企业集团
BBUBrookfield Business Partners LP
26.4350.418+1.60%2.18万57.00万26.29026.01826.75026.13319.64亿12.15亿7428.18万4596.21万+7.33%+5.03%+19.04%+35.54%+41.83%+54.80%+30.35%0.95%0.05%3.274.072.37%企业集团
HON霍尼韦尔
232.9303.290+1.43%191.75万4.45亿229.410229.640233.270229.4101514.62亿1439.51亿6.50亿6.18亿+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%1.85%0.31%26.9027.501.68%企业集团
GFF格里丰
84.3000.790+0.95%20.56万1733.31万84.25083.51084.83083.83040.31亿33.66亿4782.19万3992.56万+3.94%+9.17%+34.36%+34.51%+30.15%+76.57%+39.55%0.71%0.52%19.9319.931.20%企业集团
MMM3M
133.5301.050+0.79%161.83万2.16亿132.860132.480133.740132.040727.15亿725.92亿5.45亿5.44亿+4.88%+1.45%+4.49%+2.16%+34.08%+65.50%+51.16%3.30%0.30%16.86亏损1.28%企业集团
BOCBoston Omaha
15.2700.040+0.26%5.90万90.37万15.35015.23015.50015.1704.79亿3.29亿3137.39万2154.11万+3.60%+3.88%+3.46%+6.78%+8.14%+1.46%-2.92%--0.27%亏损亏损2.17%企业集团
CODICompass Diversified
23.7000.060+0.25%18.89万448.09万23.86023.64023.86023.67017.93亿15.90亿7565.23万6710.19万+2.95%+3.99%+9.22%+14.88%+8.75%+19.87%+10.42%4.22%0.28%37.629.630.80%企业集团
TRCTejon Ranch
16.1200.020+0.12%3.28万53.02万16.25016.10016.25516.1204.32亿3.37亿2682.28万2089.06万+3.13%+0.75%+1.32%-5.79%-4.67%-1.89%-6.28%--0.16%亏损134.330.84%企业集团
MDUMDU Resources
20.040-0.010-0.05%129.22万2596.15万20.18020.05020.27720.04040.86亿40.52亿2.04亿2.02亿+3.94%+12.02%+25.45%+45.93%+47.31%+91.63%+85.67%2.52%0.64%10.339.871.18%企业集团
DLX豪华
23.170-0.100-0.43%9.78万227.01万23.40023.27023.58323.13010.26亿10.07亿4427.22万4345.52万+0.96%+0.56%+25.11%+18.66%+9.91%+30.20%+14.17%5.18%0.23%18.6939.271.95%企业集团
MATW马修国际
30.160-0.190-0.63%8.59万259.29万30.78030.35030.80529.8259.23亿8.78亿3060.25万2910.80万+18.32%+27.20%+29.50%+23.91%+12.55%-11.30%-15.61%3.18%0.30%亏损亏损3.23%企业集团
SEBSeaboard
2613.980-25.910-0.98%708.00185.26万2613.9902639.8902648.3402600.00025.38亿6.76亿97.11万25.84万-2.20%-3.37%-5.42%-17.92%-16.98%-25.90%-26.57%0.34%0.27%亏损12.931.83%企业集团
RCMTRCM Technologies
22.880-0.250-1.08%1.59万36.56万23.30023.13023.53522.8301.74亿1.03亿759.70万452.27万+6.27%+1.10%+2.37%+18.86%+17.94%-15.48%-21.21%--0.35%11.7911.673.05%企业集团
VMI维蒙特工业
347.860-4.280-1.22%8.71万3041.12万353.410352.140354.025347.34069.70亿66.23亿2003.54万1903.84万+2.69%+2.31%+11.61%+31.48%+31.93%+56.99%+50.02%0.69%0.46%23.6351.311.90%企业集团
FBYDFalcon's Beyond Global
9.180-0.120-1.29%1516.001.41万9.6209.3009.6209.1801.02亿1207.74万1106.66万131.56万-2.44%-2.34%+0.55%-14.76%-4.47%-25.31%-25.37%--0.12%亏损亏损4.73%企业集团
TUSKMammoth Energy Services
3.480-0.100-2.79%9.34万32.57万3.5803.5803.6103.4401.67亿6857.27万4812.74万1970.48万+7.74%+0.87%-20.91%-4.92%-3.06%-22.23%-21.97%--0.47%亏损亏损4.75%企业集团
EFSH1847 Holdings
0.3801-0.0176-4.43%65.15万25.19万0.39490.39770.39800.3730624.34万624.28万1642.56万1642.42万+6.65%-20.50%-95.22%-98.83%-99.57%-99.92%-99.90%--3.97%0.000.006.29%企业集团
PLAG美国绿星球
2.6100-0.1900-6.79%1.90万5.04万2.78002.80002.83802.50001900.79万1093.20万728.27万418.85万-20.43%-30.40%+13.48%+52.64%+20.83%-25.47%-46.64%--0.45%亏损亏损12.07%企业集团