企业集团

添加自选
  • 1075.309
  • -23.780-2.16%
收盘价 09/06 16:00 (美东)
1100.958最高价1074.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALPPAlpine 4 Holdings
0.37670.0037+0.99%3.82万1.44万0.36100.37300.39190.36001019.18万914.76万2705.55万2428.36万-4.71%-9.88%+3.09%-25.77%-49.24%-66.37%-48.75%--0.16%亏损亏损8.55%企业集团
FBYDFalcon's Beyond Global
10.8500.080+0.74%1.23万13.30万10.82010.77011.08010.5101.25亿1427.45万1150.41万131.56万+5.75%-1.27%+3.83%+12.55%+49.66%+2.07%-11.79%--0.93%亏损亏损5.29%企业集团
VMI维蒙特工业
266.2701.140+0.43%11.30万3011.37万266.410265.130270.225264.88053.70亿50.97亿2016.59万1914.32万-5.98%-6.04%-5.59%+1.82%+24.62%+11.37%+14.59%0.90%0.59%31.8939.272.02%企业集团
SPLPSteel
39.5000.010+0.03%1.00万39.52万39.49039.49039.71438.6067.59亿1.12亿1920.77万283.46万+1.28%+1.28%+4.22%+6.04%-1.25%-10.23%-1.25%--0.35%4.276.142.81%企业集团
HHSHarte Hanks
7.330-0.020-0.27%6613.004.84万7.3907.3507.3907.2105342.82万3296.48万728.90万449.72万-2.53%-0.27%-10.72%-3.17%-4.18%+18.23%+7.95%--0.15%亏损亏损2.45%企业集团
TUSKMammoth Energy Services
3.650-0.010-0.27%8.16万29.87万3.6603.6603.7253.6001.76亿7043.46万4812.74万1929.71万-2.93%-1.62%-1.88%+0.55%+2.53%-23.32%-18.16%--0.42%亏损亏损3.42%企业集团
NNBRNN Inc
3.430-0.010-0.29%8.20万28.11万3.4003.4403.4803.3701.72亿1.17亿5004.81万3412.98万-12.72%-8.53%+1.78%+14.33%-27.79%+72.36%-14.25%--0.24%亏损亏损3.20%企业集团
PLAG美国绿星球
1.7000-0.0099-0.58%2792.004816.001.75001.70991.80001.70001238.06万712.05万728.27万418.85万-7.61%-15.00%+8.97%-18.66%-39.42%-76.18%-65.24%--0.07%亏损亏损5.85%企业集团
GFF格里丰
62.410-0.400-0.64%32.53万2039.41万63.19062.81064.35062.31030.75亿25.39亿4926.32万4068.44万-5.15%-2.70%+7.31%-3.82%-10.96%+56.33%+3.09%0.92%0.80%16.8243.953.25%企业集团
BOCBoston Omaha
14.200-0.100-0.70%14.01万198.97万14.33014.30014.39014.0804.47亿3.07亿3145.91万2163.83万-0.21%+5.73%+6.13%+1.50%-10.80%-14.87%-9.73%--0.65%亏损亏损2.17%企业集团
MDUMDU Resources
24.730-0.200-0.80%74.78万1853.16万24.98024.93025.13024.69050.42亿49.79亿2.04亿2.01亿-1.79%+0.32%-0.92%+0.26%+10.61%+27.85%+26.22%2.02%0.37%12.4312.181.77%企业集团
AIRTAir T
22.300-0.190-0.84%9043.0020.22万22.44022.49022.60022.1906154.90万4283.31万276.00万192.08万-5.95%-0.93%-0.45%-13.50%+16.09%-0.45%+31.96%--0.47%亏损亏损1.82%企业集团
RCMTRCM Technologies
19.050-0.200-1.04%1.81万34.61万19.16019.25019.37019.0401.45亿8670.90万762.90万455.17万-6.39%-1.19%-1.40%+0.16%-18.06%-2.36%-34.40%--0.40%9.349.721.71%企业集团
TRCTejon Ranch
16.910-0.200-1.17%4.53万76.67万17.17017.11017.34016.8204.53亿3.53亿2681.47万2087.00万-4.95%-3.81%+0.18%+0.54%+8.19%+1.87%-1.69%--0.22%422.75140.923.04%企业集团
SEBSeaboard
3147.270-40.110-1.26%1099.00345.54万3181.7203187.3803202.9203125.23030.56亿8.13亿97.11万25.84万+1.23%+3.71%+1.66%-0.96%-1.11%-11.06%-11.66%0.29%0.43%12.2615.562.44%企业集团
CRESYCresud
8.420-0.140-1.64%24.54万209.89万8.5908.5608.8808.3725.00亿2.87亿5943.91万3406.08万+6.58%+11.52%+10.64%+3.31%+10.57%+43.13%-6.92%3.04%0.72%5.645.645.94%企业集团
BBUBrookfield Business Partners LP
19.220-0.330-1.69%2.00万38.59万20.02019.55020.02018.86014.28亿8.83亿7428.18万4596.21万-5.96%-3.85%-0.26%+3.87%-6.36%+24.99%-5.45%1.30%0.04%2.962.965.93%企业集团
CODICompass Diversified
20.470-0.400-1.92%15.25万313.15万20.89020.87021.01020.41015.49亿13.67亿7565.23万6678.67万-6.44%-3.22%-0.82%-7.16%-11.21%+6.99%-5.73%4.89%0.23%93.058.322.88%企业集团
MMM3M
128.600-2.800-2.13%356.22万4.61亿130.500131.400132.100128.020706.47亿705.34亿5.49亿5.48亿-3.24%+0.54%+3.33%+27.61%+48.30%+51.35%+44.81%4.05%0.65%75.65亏损3.11%企业集团
HON霍尼韦尔
198.130-4.850-2.39%254.07万5.05亿203.000202.980203.100197.8501287.19亿1223.44亿6.50亿6.17亿-4.52%-1.00%-0.30%-4.90%+1.31%+9.78%-3.97%2.16%0.41%22.5923.392.59%企业集团
BOOMDMC Global
10.940-0.330-2.93%21.37万234.08万11.22011.27011.35010.7102.19亿1.91亿2003.88万1743.23万-9.21%-1.97%-8.07%-13.99%-38.98%-58.67%-41.87%--1.23%17.0910.135.68%企业集团
MATW马修国际
23.320-1.020-4.19%10.98万259.21万24.34024.34024.43523.3007.14亿6.84亿3059.76万2931.86万-8.19%-8.19%-9.93%-12.10%-17.68%-38.32%-34.75%4.07%0.37%27.7618.514.66%企业集团
FIPFTAI Infrastructure
8.080-0.640-7.34%90.70万747.89万8.7208.7208.7858.0308.49亿7.20亿1.05亿8906.64万-14.95%-11.79%-10.32%+3.94%+37.89%+138.48%+110.20%1.49%1.02%亏损亏损8.66%企业集团
EFSH1847 Holdings
1.8500-0.3138-14.50%10.30万20.15万2.00002.16382.10001.7400126.69万122.88万68.48万66.42万-13.95%-28.02%-13.15%-68.33%-89.54%-98.10%-92.80%--15.51%亏损亏损16.64%企业集团