废物管理

添加自选
  • 1285.977
  • -17.693-1.36%
收盘价 09/26 16:00 (美东)
1306.528最高价1285.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LICYLI-CYCLE
2.0900.250+13.59%59.30万119.44万1.9401.8402.1201.9204702.54万3489.47万2250.02万1669.60万-13.64%+48.23%+41.22%-59.88%-75.58%-92.64%-55.33%--3.55%亏损亏损10.87%废物管理
ESGLESGL Holdings
2.0980.168+8.72%9388.001.89万2.0701.9302.1001.8907720.96万4186.84万3679.80万1995.44万+14.66%+23.42%+56.57%+89.03%+346.43%+303.50%+201.47%--0.05%亏损亏损10.88%废物管理
AWXAvalon控股
2.6000.120+4.83%6490.001.62万2.4602.4802.6202.4561013.81万526.34万389.94万202.45万+1.96%+6.55%+2.36%+22.06%+12.55%+31.97%+8.78%--0.32%0.00亏损6.61%废物管理
PESI佩尔马福克斯环境服务
11.7800.290+2.52%6.47万75.70万11.69011.49011.81011.4801.86亿1.71亿1580.06万1455.05万+1.73%+9.38%+10.40%+31.77%-4.62%+13.93%+49.87%--0.45%亏损294.502.87%废物管理
GWAVGreenwave Technology Solutions
0.40790.0045+1.12%72.70万29.62万0.40150.40340.41300.4012824.61万668.28万2021.60万1638.34万-1.12%-2.60%-12.49%-75.28%-98.08%-99.63%-99.52%--4.44%亏损亏损2.93%废物管理
LNZALanzaTech Global
1.5250.015+0.99%21.69万33.17万1.5101.5101.5751.4953.02亿1.24亿1.98亿8161.43万+0.99%+6.64%+1.67%-16.21%-50.81%-71.23%-69.68%--0.27%亏损亏损5.30%废物管理
QRHCQuest Resource Holding
8.8500.070+0.80%4.42万38.95万8.8908.7808.9008.6901.80亿1.08亿2038.35万1215.00万-1.23%+2.91%+1.14%-0.56%-0.67%+19.59%+20.74%--0.36%亏损亏损2.39%废物管理
AQMSAqua Metals
0.18860.0002+0.11%35.37万6.64万0.18800.18840.19000.18532561.18万2434.73万1.36亿1.29亿-3.23%-14.51%-18.46%-38.16%-72.10%-83.01%-75.18%--0.27%亏损亏损2.50%废物管理
SRCL消毒循环
60.900-0.150-0.25%315.95万1.93亿61.02061.05061.09060.85056.54亿56.20亿9283.65万9227.64万-1.30%-1.30%+3.38%+5.09%+17.57%+34.65%+22.88%--3.42%156.15亏损0.39%废物管理
CDTG城道通环保科技
3.730-0.010-0.27%2191.008103.003.6303.7403.7503.6003991.10万559.50万1070.00万150.00万+3.04%+0.54%+10.36%0.00%-6.75%-6.75%-6.75%--0.15%5.385.384.01%废物管理
NVRIEnviri
10.350-0.060-0.58%25.31万263.21万10.65010.41010.70010.3308.29亿8.11亿8011.17万7832.03万-3.72%+8.04%-8.00%+20.07%+20.77%+42.96%+15.00%--0.32%亏损亏损3.55%废物管理
CLHClean Harbors
243.280-2.480-1.01%22.53万5507.09万247.610245.760248.000243.070131.30亿123.30亿5397.26万5068.24万-1.67%+1.16%+0.71%+10.81%+22.45%+44.70%+39.41%--0.45%33.6035.002.01%废物管理
WCNWaste Connections
178.520-1.980-1.10%97.77万1.75亿181.270180.500182.000178.500460.65亿458.98亿2.58亿2.57亿-0.39%-4.02%-3.72%+2.14%+6.61%+32.07%+20.20%0.62%0.38%53.6160.521.94%废物管理
WM美国废物管理
205.340-2.350-1.13%162.90万3.36亿207.030207.690209.000205.205824.06亿821.69亿4.01亿4.00亿+0.34%-0.85%-1.54%-1.62%-0.04%+34.97%+15.91%1.41%0.41%32.6536.281.83%废物管理
CWSTCasella Waste Systems
98.260-1.750-1.75%32.71万3232.89万100.380100.010100.68098.23062.21亿60.68亿6330.89万6175.26万-2.93%-7.66%-8.02%+1.45%+3.99%+25.86%+14.98%--0.53%289.00213.612.45%废物管理
MEGMontrose Environmental
27.530-0.510-1.82%40.46万1126.36万28.68028.04028.83027.4009.42亿8.77亿3422.99万3186.88万-6.90%-1.68%-14.34%-32.34%-37.94%-5.75%-14.32%--1.27%亏损亏损5.10%废物管理
RSG共和废品处理
200.770-3.720-1.82%75.12万1.52亿203.540204.490205.100200.650630.55亿408.85亿3.14亿2.04亿-0.07%-2.18%-3.17%+3.94%+6.86%+40.23%+22.43%1.07%0.37%33.6336.702.18%废物管理
AMBIAmbipar Emergency Response
4.610-0.090-1.91%1080.005081.004.6904.7004.7404.6102.56亿892.94万5542.99万193.70万+2.44%+5.98%+6.71%+15.25%-12.85%-26.59%-41.20%--0.06%18.89亏损2.77%废物管理
GFLGFL Environmental
39.490-0.880-2.18%125.44万4983.35万40.56040.37040.78039.440155.01亿100.77亿3.93亿2.55亿-0.48%-1.91%-7.30%+1.06%+15.06%+24.07%+14.57%0.13%0.49%亏损亏损3.32%废物管理