废物管理

添加自选
  • 1275.621
  • -0.086-0.01%
收盘价 06/26 16:00 (美东)
1276.511最高价1270.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PESI佩尔马福克斯环境服务
9.7200.460+4.97%11.77万111.84万9.1809.2609.8509.1001.53亿1.41亿1578.84万1455.65万-4.05%+4.85%-6.72%-16.85%+27.73%-12.43%+23.66%--0.81%亏损243.008.10%废物管理
NVRIEnviri
8.5300.290+3.52%49.29万417.47万8.1508.2408.6208.0406.83亿6.68亿8010.32万7830.75万+1.79%+5.57%0.00%-3.62%-2.07%-10.30%-5.22%--0.63%亏损亏损7.04%废物管理
LNZALanzaTech Global
1.5800.050+3.27%119.65万178.81万1.5601.5301.5801.4103.12亿1.29亿1.98亿8176.38万-13.19%-31.00%-48.03%-46.62%-65.80%-76.90%-68.59%--1.46%亏损亏损11.11%废物管理
QRHCQuest Resource Holding
8.3500.230+2.83%21.41万173.46万7.9808.1208.4207.7301.69亿9727.97万2025.46万1165.03万-3.58%-6.70%-8.94%-1.65%+15.33%+33.60%+13.92%--1.84%亏损亏损8.50%废物管理
MEGMontrose Environmental
47.8701.210+2.59%27.92万1323.74万46.47046.66048.11046.11016.31亿15.21亿3408.12万3176.92万-1.99%+7.07%+0.93%+21.50%+58.25%+15.24%+48.99%--0.88%亏损亏损4.29%废物管理
AMBIAmbipar Emergency Response
4.1000.100+2.50%9250.003.84万3.9014.0004.5703.8002.27亿794.14万5542.99万193.69万+12.64%+4.86%+10.81%-21.31%-45.91%-52.10%-47.70%--0.48%33.61亏损19.25%废物管理
CDTG城道通环保科技
3.7600.080+2.17%1.03万3.64万3.5933.6803.8103.3504023.20万564.00万1070.00万150.00万+3.87%-6.47%-6.93%-6.00%-6.00%-6.00%-6.00%--0.69%5.735.7312.50%废物管理
JANJanOne
2.2100.040+1.84%7.16万15.75万2.1402.1702.3002.1002689.81万2620.52万1217.11万1185.76万-3.49%-17.23%-30.06%-14.34%+274.51%+112.50%+298.20%--0.60%亏损亏损9.23%废物管理
AWXAvalon控股
2.1580.038+1.81%759.001690.002.1582.1202.1582.158841.61万451.03万389.94万208.98万-2.78%-4.50%-4.71%-6.36%-7.37%-11.91%-9.69%--0.04%亏损亏损0.00%废物管理
GFLGFL Environmental
38.4000.640+1.69%222.89万8489.08万37.63037.76038.52037.590144.56亿91.35亿3.76亿2.38亿+0.08%+3.70%+22.96%+11.13%+18.00%+1.75%+11.36%0.14%0.94%0.00亏损2.46%废物管理
AQMSAqua Metals
0.34600.0033+0.96%20.53万7.29万0.36250.34270.36250.34514504.05万4280.63万1.30亿1.24亿-3.03%-12.09%-15.15%-51.07%-51.40%-70.43%-54.47%--0.17%亏损亏损5.08%废物管理
GWAVGreenwave Technology Solutions
1.72000.0100+0.58%61.78万104.45万1.71001.71001.73001.65001298.59万947.00万754.99万550.58万-2.27%-16.10%-85.41%-92.20%-98.18%-98.55%-97.97%--11.22%亏损亏损4.68%废物管理
WM美国废物管理
212.6700.610+0.29%186.90万3.97亿211.330212.060213.160211.200852.98亿850.59亿4.01亿4.00亿+2.30%+5.21%+3.39%+0.26%+19.99%+29.03%+19.61%1.34%0.47%34.8137.570.92%废物管理
RSG共和废品处理
194.090-0.410-0.21%149.58万2.90亿193.450194.500194.920193.160611.25亿396.96亿3.15亿2.05亿+1.17%+3.99%+5.77%+2.24%+18.88%+32.14%+18.02%1.08%0.73%34.0535.480.91%废物管理
SRCL消毒循环
57.450-0.210-0.36%182.02万1.05亿57.61057.66057.70057.20053.31亿53.01亿9280.00万9227.79万-1.69%-2.25%+16.15%+10.44%+19.84%+28.01%+15.92%--1.97%亏损亏损0.87%废物管理
CLHClean Harbors
227.980-0.950-0.41%34.89万7954.77万226.790228.930229.000224.960122.96亿115.43亿5393.51万5062.95万+0.46%+5.65%+6.24%+15.70%+40.68%+42.47%+30.64%--0.69%32.9932.801.77%废物管理
WCNWaste Connections
173.720-1.300-0.74%103.67万1.80亿174.640175.020174.640173.300448.23亿446.52亿2.58亿2.57亿+0.39%+4.17%+6.67%+2.14%+18.21%+26.30%+16.78%0.62%0.40%56.5958.890.77%废物管理
ESGLESGL Holdings
1.200-0.010-0.83%4437.005409.001.2401.2101.2401.2002759.76万874.25万2299.80万728.54万+5.26%+16.50%+17.65%+169.66%+88.98%-88.88%+72.41%--0.06%亏损亏损3.31%废物管理
CWSTCasella Waste Systems
98.440-0.890-0.90%34.58万3412.23万99.01099.33099.74098.05057.20亿55.67亿5810.82万5655.11万-1.06%+3.56%-1.00%+1.22%+20.20%+13.66%+15.19%--0.61%307.63214.001.70%废物管理
LICYLI-CYCLE
6.830-0.350-4.87%82.53万590.72万7.0707.1807.5306.6921.53亿1.14亿2238.53万1669.60万+24.86%+129.97%+70.72%-13.77%+55.23%-84.42%+45.99%--4.94%亏损亏损11.67%废物管理