废物管理

添加自选
  • 1374.223
  • +0.612+0.04%
收盘价 11/11 16:00 (美东)
1387.538最高价1373.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AWXAvalon控股
3.2100.610+23.46%14.19万44.30万3.0302.6003.2302.9301251.72万649.86万389.94万202.45万+22.99%+20.22%+19.33%+28.40%+36.02%+55.01%+34.31%--7.01%12.84亏损11.54%废物管理
GWAVGreenwave Technology Solutions
0.41590.0319+8.31%101.30万40.65万0.38780.38400.41770.3850840.78万681.39万2021.60万1638.34万+6.21%-9.17%+3.87%-22.98%-95.29%-99.50%-99.51%--6.18%亏损亏损8.52%废物管理
MEGMontrose Environmental
21.7601.250+6.09%60.65万1304.78万20.77020.51022.28020.4507.46亿6.95亿3430.07万3193.96万-16.98%-19.17%-7.33%-34.00%-56.32%-15.00%-32.28%--1.90%亏损亏损8.92%废物管理
NVRIEnviri
7.3000.200+2.82%72.27万532.56万7.1907.1007.5657.1905.85亿5.72亿8013.52万7836.39万+4.29%-28.08%-30.67%-35.46%-12.57%+27.85%-18.89%--0.92%亏损亏损5.28%废物管理
AMBIAmbipar Emergency Response
6.1000.100+1.67%6.20万37.91万6.7706.0006.7705.7803.38亿8385.65万5542.99万1374.70万-10.43%-4.69%+3.21%+1.67%+83.73%+6.27%-22.19%--0.45%26.52亏损16.50%废物管理
QRHCQuest Resource Holding
7.2700.095+1.32%8.28万59.14万7.1007.1757.3407.0001.50亿8981.53万2058.77万1235.42万-5.09%-8.78%-10.14%-9.80%-22.33%-2.42%-0.82%--0.67%亏损亏损4.74%废物管理
CLHClean Harbors
263.1002.840+1.09%19.76万5197.49万264.130260.260265.720261.450141.81亿133.16亿5389.91万5061.08万+10.69%+2.57%+1.31%+11.18%+22.08%+63.09%+50.76%--0.39%34.2637.861.64%废物管理
CWSTCasella Waste Systems
107.5100.920+0.86%28.26万3045.55万107.490106.590109.190107.24068.07亿66.46亿6331.37万6181.36万+8.10%+6.41%+5.23%+2.27%+8.80%+36.66%+25.80%--0.46%977.36233.721.83%废物管理
WCNWaste Connections
185.3601.320+0.72%81.40万1.51亿184.760184.040185.915184.590478.35亿476.61亿2.58亿2.57亿+4.53%+4.96%+1.94%+2.09%+12.62%+42.94%+25.02%0.62%0.32%50.9262.830.72%废物管理
RSG共和废品处理
211.8200.230+0.11%89.11万1.89亿212.500211.590214.960211.512663.32亿429.41亿3.13亿2.03亿+5.60%+5.69%+2.94%+4.51%+14.24%+35.31%+29.54%1.03%0.44%33.8438.721.63%废物管理
SRCL消毒循环(已退市)
61.9800.0000.00%0.000.000.00061.9800.0000.00057.54亿57.47亿9283.74万9271.95万+1.76%+1.77%+1.61%+6.18%+33.38%+46.77%+25.06%--0.00%281.73亏损0.00%废物管理
WM美国废物管理
223.620-0.500-0.22%108.48万2.43亿225.620224.120226.500223.380897.53亿894.72亿4.01亿4.00亿+4.38%+7.38%+4.74%+9.26%+8.13%+32.22%+26.23%1.32%0.27%34.1439.511.39%废物管理
ESGLESGL Holdings
1.791-0.011-0.62%4878.008532.001.6901.8021.8001.6907207.68万3874.40万4023.94万2163.02万-1.92%+1.69%-11.33%+22.68%+85.24%+298.04%+157.36%--0.02%亏损亏损6.10%废物管理
PESI佩尔马福克斯环境服务
14.920-0.160-1.06%6.45万97.47万15.45015.08015.50014.8502.36亿2.17亿1580.06万1454.07万+8.12%+1.84%+13.37%+40.29%+29.85%+93.77%+89.82%--0.44%亏损373.004.31%废物管理
GFLGFL Environmental
44.250-0.870-1.93%108.13万4802.92万45.45045.12045.45044.060174.07亿113.29亿3.93亿2.56亿+6.99%+10.38%+8.81%+7.28%+40.09%+54.53%+28.42%0.12%0.42%亏损亏损3.08%废物管理
LNZALanzaTech Global
1.600-0.100-5.88%41.83万66.68万1.7001.7001.7101.5303.16亿1.31亿1.98亿8161.43万-7.51%-15.34%-16.88%+22.14%-37.25%-60.98%-68.19%--0.51%亏损亏损10.59%废物管理
AQMSAqua Metals
2.1500-0.1600-6.93%8.72万19.19万2.27002.31002.30002.13001466.29万1398.62万682.00万650.52万-14.00%-34.45%-32.35%-57.94%-74.16%-87.50%-85.86%--1.34%亏损亏损7.36%废物管理
LICYLI-CYCLE
2.870-0.430-13.03%353.28万1025.73万3.0153.3003.0302.7506664.12万5389.90万2321.99万1878.01万+5.13%+37.32%+26.99%+24.78%-40.95%-75.60%-38.65%--18.81%亏损亏损8.49%废物管理
CDTG城道通环保科技
2.520-0.467-15.62%8.54万23.83万2.9902.9873.2002.4002696.40万829.90万1070.00万329.33万-19.23%-4.18%-25.88%-28.00%-25.88%-37.00%-37.00%--2.59%3.643.6426.79%废物管理