废物管理

添加自选
  • 1338.080
  • +40.647+3.13%
收盘价 10/29 16:00 (美东)
1343.045最高价1308.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WM美国废物管理
219.11010.850+5.21%323.13万7.06亿213.380208.260219.880212.160879.43亿876.79亿4.01亿4.00亿+3.82%+2.49%+5.38%+9.11%+5.11%+35.36%+23.68%1.35%0.81%33.4538.713.71%废物管理
GFLGFL Environmental
41.2801.190+2.97%69.24万2844.05万39.99040.09041.31039.890162.04亿105.34亿3.93亿2.55亿-0.43%+1.19%+3.96%+6.76%+26.45%+43.46%+19.80%0.13%0.27%亏损亏损3.54%废物管理
CLHClean Harbors
263.3906.870+2.68%53.46万1.41亿259.090256.520267.110258.345142.16亿133.49亿5397.26万5068.27万+2.10%+3.22%+9.31%+15.95%+25.33%+71.40%+50.93%--1.06%36.3837.903.42%废物管理
AMBIAmbipar Emergency Response
6.5660.166+2.60%191.001217.006.5666.4006.5666.5663.64亿9026.67万5542.99万1374.70万-14.72%+20.73%+14.08%+24.36%+54.14%+6.77%-16.25%--0.00%28.55亏损0.00%废物管理
WCNWaste Connections
180.4303.520+1.99%98.69万1.78亿177.390176.910181.920176.730465.62亿463.94亿2.58亿2.57亿-0.51%-0.88%+1.48%+2.44%+9.26%+40.64%+21.48%0.63%0.38%49.5761.162.93%废物管理
RSG共和废品处理
204.3103.890+1.94%118.27万2.42亿201.220200.420205.700200.580656.45亿430.83亿3.21亿2.11亿+0.19%-1.06%+1.80%+5.00%+9.69%+39.22%+24.95%1.07%0.56%32.6437.352.56%废物管理
CDTG城道通环保科技
2.6700.040+1.52%3517.009249.002.5902.6302.6702.5502856.90万879.30万1070.00万329.33万-11.88%-16.04%-25.63%-29.18%-18.60%-33.25%-33.25%--0.11%3.853.854.56%废物管理
CWSTCasella Waste Systems
102.4101.380+1.37%30.66万3130.62万100.390101.030102.700100.39064.83亿63.24亿6330.89万6175.26万-0.71%-1.42%+3.95%+0.57%+7.10%+35.73%+19.83%--0.50%301.21222.632.29%废物管理
ESGLESGL Holdings
1.7700.009+0.49%9545.001.62万1.7801.7611.7831.6367122.38万3828.54万4023.94万2163.02万-11.06%-13.10%-19.91%+50.00%+162.61%+257.58%+154.31%--0.04%亏损亏损8.35%废物管理
MEGMontrose Environmental
27.0000.080+0.30%30.97万837.05万26.86026.92027.55026.4089.24亿8.60亿3422.99万3186.88万-0.52%+0.41%+17.44%+0.07%-37.60%+16.78%-15.97%--0.97%亏损亏损4.24%废物管理
SRCL消毒循环
61.0300.150+0.25%107.32万6550.73万60.93060.88061.11060.91056.66亿56.32亿9283.65万9227.64万+0.11%+0.23%+0.15%+4.25%+29.66%+47.99%+23.14%--1.16%156.49亏损0.33%废物管理
QRHCQuest Resource Holding
7.9700.0000.00%3.71万29.43万7.9207.9708.0517.7701.62亿9683.56万2038.35万1215.00万-2.80%-1.12%-0.25%-2.69%-22.24%+9.93%+8.73%--0.31%亏损亏损3.53%废物管理
NVRIEnviri
10.140-0.010-0.10%19.17万194.21万10.03010.15010.1809.9808.12亿7.94亿8011.17万7834.04万+1.60%-2.50%-0.98%-6.63%+30.00%+76.66%+12.67%--0.25%亏损亏损1.97%废物管理
AWXAvalon控股
2.647-0.024-0.88%499.001320.002.6102.6702.6472.6101031.98万535.78万389.94万202.45万-3.06%-3.06%+3.78%+12.62%+24.25%+37.12%+10.73%--0.03%0.00亏损1.37%废物管理
PESI佩尔马福克斯环境服务
14.480-0.170-1.16%11.73万167.15万14.39014.65014.87013.8902.29亿2.11亿1580.06万1454.07万+0.77%+4.55%+19.18%+35.33%+25.37%+55.70%+84.22%--0.81%亏损362.006.69%废物管理
LNZALanzaTech Global
1.840-0.050-2.65%19.45万35.99万1.8801.8901.9101.8153.64亿1.50亿1.98亿8161.43万-7.07%+9.20%+4.55%+21.85%-31.47%-47.73%-63.42%--0.24%亏损亏损5.03%废物管理
LICYLI-CYCLE
2.030-0.060-2.87%44.71万90.27万2.1002.0902.1351.9254567.54万3389.29万2250.02万1669.60万-17.14%-12.88%-3.33%-31.19%-63.81%-81.06%-56.61%--2.68%亏损亏损10.05%废物管理
AQMSAqua Metals
0.1576-0.0064-3.90%92.17万14.80万0.16300.16400.16500.15152149.65万2050.44万1.36亿1.30亿-3.55%+3.55%-9.63%-47.11%-65.60%-80.84%-79.26%--0.71%亏损亏损8.23%废物管理
GWAVGreenwave Technology Solutions
0.4300-0.0279-6.09%84.34万37.03万0.45790.45790.45790.4298869.29万704.49万2021.60万1638.34万-4.00%+6.04%+9.61%-24.83%-95.07%-99.51%-99.49%--5.15%亏损亏损6.14%废物管理