废物管理

添加自选
  • 1379.709
  • +5.486+0.40%
收盘价 11/12 16:00 (美东)
1385.042最高价1373.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ESGLESGL Holdings
1.8900.099+5.52%1.39万2.63万1.8401.7911.9701.8107605.25万4088.11万4023.94万2163.02万+3.28%+6.78%-7.21%+34.52%+110.23%+311.50%+171.55%--0.06%亏损亏损8.93%废物管理
AMBIAmbipar Emergency Response
6.3000.200+3.28%1.96万12.18万6.7006.1006.7006.0103.49亿8660.59万5542.99万1374.70万-5.69%-4.06%+15.83%+5.18%+85.63%+8.62%-19.64%--0.14%27.27亏损11.31%废物管理
AWXAvalon控股
3.2900.080+2.49%3.47万11.25万3.2303.2103.2903.0301282.91万666.05万389.94万202.45万+21.60%+24.32%+20.51%+28.02%+36.51%+64.50%+37.66%--1.72%13.16亏损8.10%废物管理
WCNWaste Connections
187.6002.240+1.21%74.77万1.40亿185.660185.360187.825185.660484.13亿482.37亿2.58亿2.57亿+5.12%+4.16%+3.24%+2.86%+13.69%+39.92%+26.53%0.61%0.29%51.5463.591.17%废物管理
MEGMontrose Environmental
21.9600.200+0.92%84.60万1856.06万21.73021.76022.72521.2627.53亿7.01亿3430.07万3193.96万-17.75%-18.67%-18.33%-33.86%-53.78%-26.38%-31.65%--2.65%亏损亏损6.72%废物管理
WM美国废物管理
224.7801.160+0.52%200.24万4.51亿225.000223.620226.428223.810902.19亿899.37亿4.01亿4.00亿+4.12%+2.59%+5.14%+9.20%+7.87%+32.56%+26.88%1.31%0.50%34.3239.711.17%废物管理
RSG共和废品处理
212.2400.420+0.20%92.97万1.97亿212.510211.820213.320211.460664.63亿430.26亿3.13亿2.03亿+5.00%+3.88%+2.78%+3.85%+14.29%+35.01%+29.80%1.03%0.46%33.9038.800.88%废物管理
GFLGFL Environmental
44.2700.020+0.05%74.38万3282.27万44.24044.25044.48043.730174.15亿113.34亿3.93亿2.56亿+5.40%+7.24%+8.52%+6.61%+39.36%+44.80%+28.48%0.12%0.29%亏损亏损1.70%废物管理
CWSTCasella Waste Systems
107.5100.0000.00%29.73万3205.51万107.490107.510108.800107.27068.07亿66.46亿6331.37万6181.36万+5.59%+4.98%+3.48%+1.58%+8.74%+29.75%+25.80%--0.48%977.36233.721.42%废物管理
SRCL消毒循环(已退市)
61.9800.0000.00%0.000.000.00061.9800.0000.00057.54亿57.47亿9283.74万9271.95万+1.76%+1.77%+1.61%+6.18%+33.38%+46.77%+25.06%--0.00%281.73亏损0.00%废物管理
CLHClean Harbors
260.630-2.470-0.94%26.25万6854.27万263.560263.100264.570259.280140.48亿131.91亿5389.91万5061.08万+8.06%-1.05%+2.14%+7.92%+21.28%+56.71%+49.35%--0.52%33.9437.502.01%废物管理
PESI佩尔马福克斯环境服务
14.680-0.240-1.61%14.69万214.42万14.94014.92015.00014.3202.32亿2.13亿1580.06万1454.07万+1.38%+1.38%+5.99%+39.28%+34.19%+79.02%+86.77%--1.01%亏损367.004.56%废物管理
NVRIEnviri
7.090-0.210-2.88%82.73万591.12万7.2507.3007.4907.0445.68亿5.56亿8013.52万7836.39万+3.05%-30.08%-31.83%-39.04%-16.78%+14.72%-21.22%--1.06%亏损亏损6.11%废物管理
QRHCQuest Resource Holding
7.050-0.220-3.03%7.29万51.71万7.2707.2707.4007.0201.45亿8709.73万2058.77万1235.42万-10.76%-11.54%-12.53%-14.23%-23.87%-7.11%-3.82%--0.59%亏损亏损5.23%废物管理
AQMSAqua Metals
2.0700-0.0800-3.72%7.04万14.33万2.12002.15002.18001.92001411.73万1346.58万682.00万650.52万-16.53%-34.33%-32.00%-55.45%-74.11%-88.42%-86.38%--1.08%亏损亏损12.09%废物管理
GWAVGreenwave Technology Solutions
0.3959-0.0200-4.81%119.35万49.87万0.42000.41590.43400.3959800.35万648.62万2021.60万1638.34万-3.25%-7.93%-2.37%-26.66%-96.65%-99.53%-99.53%--7.29%亏损亏损9.16%废物管理
LICYLI-CYCLE
2.640-0.230-8.01%175.56万471.94万2.9302.8702.9452.5106130.06万4957.96万2321.99万1878.01万-30.53%+30.05%+13.30%+14.78%-47.57%-49.98%-43.57%--9.35%亏损亏损15.16%废物管理
CDTG城道通环保科技
2.280-0.240-9.52%5.27万12.13万2.6002.5202.6002.1202439.60万750.86万1070.00万329.33万-26.21%-14.61%-28.30%-34.86%-40.63%-43.00%-43.00%--1.60%3.293.2919.05%废物管理
LNZALanzaTech Global
1.410-0.190-11.88%60.02万85.95万1.5901.6001.6501.3902.79亿1.15亿1.98亿8161.43万-26.18%-23.37%-16.32%-4.08%-46.59%-67.36%-71.97%--0.74%亏损亏损16.25%废物管理