医疗分配

添加自选
  • 2421.820
  • +16.810+0.70%
收盘价 11/08 16:00 (美东)
2444.420最高价2375.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZYXIZynex
9.0100.180+2.04%8.40万75.04万8.8108.8309.0408.6802.87亿1.40亿3184.55万1554.10万+2.85%-1.21%+17.62%+20.94%-14.68%+0.78%-17.26%--0.54%60.0733.374.08%医疗分配
CAH卡地纳健康
120.5602.340+1.98%279.12万3.37亿118.560118.220121.790117.820291.77亿290.29亿2.42亿2.41亿+3.81%+8.72%+7.15%+12.24%+23.65%+18.04%+21.32%1.67%1.16%23.1834.943.36%医疗分配
OMI欧麦斯-麦能医疗
12.9000.140+1.10%91.68万1174.76万12.74012.76013.03012.3409.95亿8.81亿7710.90万6828.11万-3.44%-3.80%-4.94%-19.83%-28.33%-25.09%-33.06%--1.34%亏损亏损5.41%医疗分配
MCK麦克森
613.0005.490+0.90%127.07万7.80亿598.860607.510618.580593.270778.14亿776.54亿1.27亿1.27亿+16.46%+20.81%+21.24%+12.54%+8.95%+31.27%+32.88%0.42%1.00%31.7127.384.17%医疗分配
SNYRSynergy CHC
6.5360.036+0.56%1.92万11.81万6.3106.5006.5506.0005688.93万653.62万870.37万100.00万-6.89%-22.19%-27.38%-27.38%-27.38%-27.38%-27.38%--1.92%10.938.828.46%医疗分配
CORCencora
248.4100.650+0.26%137.61万3.43亿249.190247.760251.000246.250486.90亿435.30亿1.96亿1.75亿+6.04%+5.95%+11.61%+4.96%+12.65%+26.57%+21.75%0.82%0.79%32.9932.991.92%医疗分配
COSMCosmos Health
0.6855-0.0102-1.47%5.18万3.53万0.68100.69570.68990.67471594.44万1012.10万2325.96万1476.43万-4.74%-10.63%-4.78%-36.53%+0.47%-34.71%-51.38%--0.35%亏损亏损2.19%医疗分配
HSIC汉瑞祥
68.000-1.430-2.06%87.18万5955.80万69.20069.43069.38067.90684.78亿83.62亿1.25亿1.23亿-3.37%-2.86%-3.59%-2.55%-7.45%+6.13%-10.18%--0.71%27.8721.522.12%医疗分配
PDCO帕特森
20.800-0.550-2.58%110.38万2298.13万21.34021.35021.34020.62018.33亿16.60亿8814.50万7979.48万-0.24%-0.76%+2.03%-15.39%-15.65%-28.92%-23.80%5.00%1.38%11.4910.513.37%医疗分配
AHGAkso Health
0.8614-0.0286-3.21%7077.006433.000.94500.89000.95250.86132.07亿2.05亿2.41亿2.38亿-15.55%+2.55%-18.74%-12.11%+13.34%-18.74%+16.41%--0.00%亏损亏损10.25%医疗分配
YI1药网
0.690-0.040-5.47%14.57万10.19万0.7000.7300.7280.6725910.84万2366.09万8566.43万3429.11万-5.61%-8.24%-28.12%-29.58%-47.92%-69.93%-55.48%--0.43%亏损亏损7.56%医疗分配
EDAPEDAP TMS
2.565-0.165-6.04%10.03万25.16万2.6502.7302.6502.4209517.12万7563.78万3710.38万2948.84万-10.31%-6.04%-2.10%-38.93%-58.83%-48.90%-51.42%--0.34%亏损亏损8.43%医疗分配