综合油气

添加自选
  • 1460.252
  • -10.247-0.70%
收盘价 04/29 16:00 (美东)
1469.338最高价1454.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLNGStabilis Solutions
5.9000.080+1.37%3.63万21.44万5.8905.8206.0005.6781.10亿1136.78万1859.63万192.68万+27.77%+46.77%+21.65%-22.32%+34.40%+43.55%+10.28%--1.89%23.6023.605.53%综合油气
EQNREquinor
23.0800.180+0.79%622.63万1.43亿22.86522.90023.19522.790624.69亿160.21亿27.07亿6.94亿-0.69%-1.49%-12.74%-0.83%+5.24%-4.98%+0.43%5.85%0.90%7.427.421.77%综合油气
PBR.A巴西石油公司-Prefer
10.8100.060+0.56%485.99万5255.53万10.70010.75010.93010.650696.64亿430.85亿64.44亿39.86亿+0.09%+2.29%-15.04%-14.12%-0.32%-19.31%-6.43%26.12%0.12%52.739.322.61%综合油气
CGBSCrown LNG
0.12800.0006+0.47%91.91万11.59万0.12300.12740.13040.12265904.76万2856.67万4.61亿2.23亿+6.58%-22.09%-33.64%-69.14%-51.88%-98.87%-68.01%--0.41%亏损亏损6.12%综合油气
SU森科能源
35.7500.040+0.11%246.50万8802.44万35.28035.71035.97035.250442.28亿441.91亿12.37亿12.36亿+0.93%+6.78%-7.67%-3.69%-2.76%-5.99%+1.39%4.29%0.20%10.4710.472.02%综合油气
PBR巴西石油公司
11.5200.010+0.09%2065.53万2.38亿11.46011.51011.65011.380742.39亿457.97亿64.44亿39.75亿+0.26%+1.69%-17.81%-17.06%-3.36%-19.68%-8.35%24.51%0.52%9.939.932.35%综合油气
IMO帝国石油
69.420-0.030-0.04%38.69万2676.44万68.96069.45069.92068.090353.38亿107.33亿5.09亿1.55亿+2.13%+11.61%-4.01%+5.78%+0.85%+2.74%+14.44%2.40%0.25%10.6310.632.64%综合油气
XOM埃克森美孚
108.360-0.270-0.25%948.31万10.27亿107.740108.630108.830107.5214701.90亿4688.85亿43.39亿43.27亿+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%3.54%0.22%13.8213.821.21%综合油气
CVECenovus能源
12.120-0.050-0.41%1256.30万1.52亿12.02012.17012.24011.974221.00亿154.05亿18.23亿12.71亿-0.33%+4.84%-12.87%-15.43%-21.25%-41.54%-19.23%4.68%0.99%10.0310.032.19%综合油气
CVX雪佛龙
139.300-0.800-0.57%734.38万10.23亿138.690140.100140.010138.5702452.51亿2378.79亿17.61亿17.08亿+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%4.68%0.43%14.3314.331.03%综合油气
TGS阿根廷南部燃气
25.910-0.160-0.61%14.47万374.82万25.67026.07026.22725.61039.01亿4.50亿1.51亿1737.01万-3.10%-7.76%-2.08%-8.25%+15.57%+48.48%-11.48%--0.83%12.4112.412.37%综合油气
SHEL壳牌
65.510-0.510-0.77%299.18万1.96亿65.32066.02065.90565.2601948.65亿1900.19亿29.75亿29.01亿+0.52%+4.75%-10.60%+0.55%-0.85%-6.74%+5.69%4.20%0.10%12.9512.950.98%综合油气
E埃尼石油
28.790-0.250-0.86%22.65万653.57万28.89029.04028.96028.770439.79亿295.49亿15.28亿10.26亿+1.09%+7.95%-6.92%+4.08%-1.58%-6.04%+7.09%7.23%0.02%16.1615.950.65%综合油气
NFGNational Fuel Gas
77.650-0.700-0.89%53.22万4135.02万77.43078.35078.17077.11070.31亿69.27亿9055.22万8920.72万-0.70%+0.10%-1.94%+11.61%+32.55%+48.82%+28.81%2.63%0.60%亏损92.441.35%综合油气
YPF阿根廷YPF
31.130-0.320-1.02%91.82万2861.65万31.06031.45031.49030.820122.44亿59.99亿3.93亿1.93亿-5.67%-6.04%-11.16%-21.13%+22.70%+44.93%-26.77%--0.48%5.205.202.13%综合油气
CRGYCrescent Energy
8.560-0.130-1.50%276.09万2365.06万8.5908.6908.6908.46016.48亿10.53亿1.93亿1.23亿+3.13%+8.49%-23.84%-42.50%-28.75%-19.00%-40.73%5.61%2.24%亏损亏损2.65%综合油气
VIVKVivakor
1.065-0.019-1.75%1.62万1.67万1.0601.0841.0701.0004749.08万1971.84万4457.56万1850.80万+10.76%+25.64%+42.05%+8.71%-35.04%-10.47%-12.67%--0.09%亏损亏损6.44%综合油气
EC哥伦比亚国家石油
8.300-0.170-2.01%369.47万3062.94万8.4308.4708.4408.210170.63亿19.37亿20.56亿2.33亿-2.58%-0.83%-12.10%-0.43%+23.28%-19.48%+17.93%15.54%1.58%5.205.202.72%综合油气
TTE道达尔
58.450-1.630-2.71%212.77万1.25亿59.58060.08059.93058.0101294.02亿1093.95亿22.14亿18.72亿-1.58%+3.00%-9.65%+2.11%-3.71%-17.15%+8.72%5.70%0.11%8.748.743.20%综合油气
SKYQSky Quarry
0.8101-0.0301-3.58%3.77万3.16万0.84960.84020.89990.81001713.23万1354.25万2114.84万1671.71万+2.67%+22.74%+42.35%-21.35%-61.97%-86.50%-29.56%--0.23%亏损亏损10.70%综合油气
BP英国石油
28.070-1.060-3.64%1642.33万4.63亿28.11029.13028.59027.870731.04亿699.09亿26.04亿24.91亿-2.77%+4.31%-16.93%-8.36%-1.05%-24.79%-3.71%6.53%0.66%亏损201.942.47%综合油气