石油和天然气综合

添加自选
  • 1586.236
  • +14.399+0.92%
交易中 11/21 15:09 (美东)
1586.778最高价1573.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VIVKVivakor
1.6700.090+5.70%2.62万4.12万1.5101.5801.6801.5005617.59万2799.09万3363.83万1676.10万+3.73%-0.60%+19.29%-14.80%+5.70%+68.89%+59.67%--0.16%亏损亏损11.37%石油和天然气综合
CRGYCrescent Energy
15.2300.670+4.60%200.69万3067.34万14.63014.56015.53014.62024.73亿23.86亿1.62亿1.57亿+9.82%+13.72%+23.90%+33.37%+24.93%+36.36%+20.05%3.15%1.28%18.1314.936.25%石油和天然气综合
NFGNational Fuel Gas
63.4901.820+2.95%42.04万2642.59万62.07061.67063.61062.07057.78亿56.86亿9100.60万8954.99万+5.06%+7.81%+1.29%+8.64%+13.03%+28.63%+30.08%3.18%0.47%75.5875.582.50%石油和天然气综合
TGS阿根廷南部燃气
29.4300.600+2.08%32.03万924.41万28.99028.83029.60028.29044.31亿9.23亿1.51亿3136.82万+7.37%+23.60%+34.08%+59.51%+56.13%+114.04%+95.03%--1.02%29.34188.654.54%石油和天然气综合
IMO帝国石油
77.3301.430+1.88%15.95万1225.83万76.49075.90077.41076.230404.75亿127.28亿5.23亿1.65亿+3.63%+4.53%+2.89%+3.58%+17.65%+40.51%+40.61%2.20%0.10%11.8612.731.56%石油和天然气综合
XOM埃克森美孚
122.4002.080+1.73%855.83万10.39亿121.080120.320122.435120.2705379.60亿5369.82亿43.95亿43.87亿+1.53%+1.86%+3.20%+5.95%+8.76%+21.24%+26.86%3.10%0.20%15.2413.771.80%石油和天然气综合
EC哥伦比亚国家石油
8.2050.125+1.55%192.77万1577.71万8.1008.0808.2408.100168.68亿19.41亿20.56亿2.37亿+6.14%+7.25%+2.18%-18.68%-28.37%-20.74%-21.82%27.86%0.82%4.283.511.73%石油和天然气综合
EQNREquinor
24.9250.375+1.53%356.53万8904.07万25.06024.55025.16024.810682.70亿181.10亿27.39亿7.27亿+8.35%+12.38%+2.30%-5.29%-8.96%-15.01%-11.60%5.22%0.49%7.606.341.43%石油和天然气综合
BP英国石油
29.4950.415+1.43%1245.56万3.66亿29.34029.08029.50029.160772.39亿751.44亿26.19亿25.48亿+1.53%-1.06%-4.25%-12.45%-16.47%-13.06%-12.03%6.07%0.49%29.475.731.17%石油和天然气综合
SHEL壳牌
66.2750.845+1.29%296.15万1.96亿65.96065.43066.38565.8482031.33亿1982.74亿30.65亿29.92亿+1.80%-2.38%+0.85%-6.91%-4.52%+4.56%+4.87%4.11%0.10%13.4711.630.82%石油和天然气综合
SU森科能源
41.2050.375+0.92%258.88万1.06亿41.09040.83041.36040.850517.99亿517.55亿12.57亿12.56亿+1.89%+4.05%+7.00%+2.48%+8.33%+32.01%+33.19%3.91%0.21%9.269.101.25%石油和天然气综合
CVECenovus能源
16.2600.100+0.62%805.55万1.31亿16.29016.16016.47016.205297.01亿211.95亿18.27亿13.04亿+2.65%-0.49%-2.87%-12.38%-15.59%-4.95%+0.23%3.52%0.62%11.4210.721.64%石油和天然气综合
CVX雪佛龙
162.2850.955+0.59%533.20万8.64亿161.980161.330162.650161.2902916.41亿2771.30亿17.97亿17.08亿+1.32%+4.57%+8.97%+12.29%+5.28%+16.83%+13.49%3.94%0.31%17.8314.290.84%石油和天然气综合
SKYQSky Quarry
1.1650.005+0.43%20.76万24.64万1.1301.1601.2401.1302190.27万130.25万1880.06万111.80万-41.16%-27.19%-57.79%-80.58%-80.58%-80.58%-80.58%--18.57%亏损亏损9.48%石油和天然气综合
E埃尼石油
28.9800.050+0.17%15.15万438.93万29.03028.93029.14028.860452.04亿306.73亿15.60亿10.58亿+0.09%-3.38%-4.48%-8.06%-3.95%-5.81%-8.83%7.18%0.01%17.849.820.97%石油和天然气综合
YPF阿根廷YPF
37.2300.060+0.16%377.58万1.41亿37.99037.17038.40036.700146.43亿71.73亿3.93亿1.93亿+15.41%+26.98%+48.27%+71.33%+68.46%+121.08%+116.58%--1.96%18.80亏损4.57%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.075-0.075-0.57%510.62万6645.73万13.00013.15013.13012.905842.60亿521.13亿64.44亿39.86亿+1.83%+4.52%+3.52%-8.57%-6.28%+3.40%-2.85%18.56%0.13%5.743.941.71%石油和天然气综合
PBR巴西石油公司
14.190-0.090-0.63%1280.19万1.82亿14.12014.28014.30514.035914.44亿564.10亿64.44亿39.75亿+1.43%+5.26%+3.35%-9.04%-2.89%+4.60%+0.41%17.10%0.32%6.254.281.89%石油和天然气综合
TTE道达尔
60.000-0.520-0.86%207.65万1.24亿60.25060.52060.43059.6301358.41亿1234.17亿22.64亿20.57亿-0.78%-4.38%-7.54%-12.57%-13.46%-8.37%-7.57%5.55%0.10%8.466.921.32%石油和天然气综合
CGBSCrown LNG
0.321-0.024-6.99%47.11万15.09万0.3420.3450.3440.3102228.72万2201.83万6951.70万6867.83万-31.26%-14.51%+7.87%-14.05%-97.27%-97.10%-97.12%--0.69%亏损亏损9.92%石油和天然气综合
SLNGStabilis Solutions
4.470-0.480-9.70%3.03万13.75万4.8004.9504.8304.4008307.50万1481.80万1858.50万331.50万-2.76%-1.97%-2.83%+11.19%+0.22%-5.50%+7.71%--0.91%21.29447.008.69%石油和天然气综合