石油和天然气综合

添加自选
  • 1529.443
  • +24.042+1.60%
收盘价 11/04 16:00 (美东)
1536.381最高价1519.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CGBSCrown LNG
0.3080.042+15.79%304.53万88.44万0.2790.2660.3190.2662124.57万2098.73万6897.94万6814.07万+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%--4.47%亏损亏损20.05%石油和天然气综合
YPF阿根廷YPF
26.5901.220+4.81%327.62万8710.32万25.55025.37026.85025.550104.58亿51.23亿3.93亿1.93亿+4.23%+6.92%+20.97%+29.20%+15.51%+159.67%+54.68%--1.70%亏损亏损5.12%石油和天然气综合
TGS阿根廷南部燃气
23.4201.000+4.46%19.45万453.53万22.38022.42023.90022.36535.26亿7.35亿1.51亿3136.82万+5.69%+10.06%+21.66%+22.68%+23.59%+129.61%+55.20%--0.62%33.41148.236.85%石油和天然气综合
CVECenovus能源
16.2100.540+3.45%911.99万1.48亿15.97015.67016.29515.870296.17亿211.30亿18.27亿13.04亿-2.76%-4.14%-11.71%-11.22%-18.07%-10.99%-0.08%3.53%0.70%11.3710.672.71%石油和天然气综合
XOM埃克森美孚
118.6103.660+3.18%1496.23万17.68亿116.070114.950118.700115.9305212.91亿5203.55亿43.95亿43.87亿-0.24%-1.22%-5.39%+0.60%+1.61%+15.96%+21.68%3.20%0.34%14.7713.342.41%石油和天然气综合
CRGYCrescent Energy
12.5300.270+2.20%245.72万3107.52万12.31012.26012.86512.28020.44亿19.73亿1.63亿1.57亿+2.62%+1.87%-5.93%+20.96%+3.58%+9.06%-2.09%3.83%1.56%亏损12.284.77%石油和天然气综合
BP英国石油
29.7300.500+1.71%869.43万2.59亿29.67029.23029.95029.630780.81亿759.70亿26.26亿25.55亿-4.25%-5.53%-10.29%-10.61%-19.61%-13.82%-12.73%6.02%0.34%29.705.771.10%石油和天然气综合
PBR.A巴西石油公司-Prefer
12.2100.190+1.58%408.64万5027.35万12.33012.02012.37012.200788.12亿486.65亿64.55亿39.86亿-3.02%-3.93%-12.72%-4.72%-18.86%-0.84%-9.28%20.54%0.10%5.903.741.41%石油和天然气综合
SU森科能源
38.1700.580+1.54%184.03万7033.19万38.08037.59038.41037.990484.77亿484.34亿12.70亿12.69亿-0.78%-2.08%-5.68%-2.79%-0.57%+18.79%+23.06%4.13%0.15%9.158.411.12%石油和天然气综合
EQNREquinor
23.5600.280+1.20%560.43万1.32亿23.79023.28023.93023.445646.67亿172.53亿27.45亿7.32亿-4.54%-3.16%-10.42%-12.21%-13.75%-20.55%-18.85%5.52%0.77%7.185.992.08%石油和天然气综合
TTE道达尔
62.9900.520+0.83%149.29万9417.06万63.29062.47063.60062.8501432.20亿1301.32亿22.74亿20.66亿-2.64%-2.96%-9.29%-4.98%-12.64%-1.18%-2.96%5.28%0.07%8.887.271.20%石油和天然气综合
CVX雪佛龙
153.9700.900+0.59%612.87万9.41亿154.420153.070154.420152.6202745.29亿2629.31亿17.83亿17.08亿+2.28%+2.05%+1.89%+7.38%-3.88%+9.29%+6.59%4.16%0.36%16.9213.551.18%石油和天然气综合
NFGNational Fuel Gas
59.8000.330+0.55%29.62万1769.31万59.42059.47060.18559.39054.63亿53.79亿9135.69万8994.52万-2.45%-4.46%-0.86%+1.88%+7.80%+17.53%+22.52%3.34%0.33%17.3311.571.34%石油和天然气综合
PBR巴西石油公司
13.1800.070+0.53%1700.28万2.27亿13.34013.11013.41013.180849.37亿523.96亿64.44亿39.75亿-4.42%-5.59%-14.02%-4.73%-16.56%-1.79%-6.73%19.03%0.43%6.374.041.75%石油和天然气综合
SHEL壳牌
67.7400.250+0.37%484.98万3.30亿68.19067.49068.54067.6052083.49亿2033.93亿30.76亿30.03亿+2.57%+1.03%-3.55%-4.86%-6.79%+5.49%+6.06%4.02%0.16%13.7711.881.39%石油和天然气综合
E埃尼石油
30.3800.080+0.26%20.63万628.79万30.58030.30030.71030.370475.08亿322.76亿15.64亿10.62亿-0.20%-1.33%-4.35%-1.26%-3.96%-1.43%-6.16%6.85%0.02%18.2110.021.12%石油和天然气综合
EC哥伦比亚国家石油
7.6100.010+0.13%198.04万1518.23万7.7407.6007.7657.600156.45亿18.00亿20.56亿2.37亿-5.47%-5.70%-15.91%-27.32%-33.07%-22.86%-27.49%43.10%0.84%3.703.292.17%石油和天然气综合
IMO帝国石油
70.7700.050+0.07%61.81万4396.88万71.44070.72072.77070.230370.41亿114.87亿5.23亿1.62亿-5.04%-8.25%-10.66%-0.98%+5.07%+29.42%+28.68%2.40%0.38%10.8411.633.59%石油和天然气综合
SLNGStabilis Solutions
4.321-0.069-1.56%7901.003.45万4.2604.3904.4904.2608031.14万1432.51万1858.50万331.50万-5.65%-4.61%-3.97%+4.13%+5.40%-7.07%+4.13%--0.24%28.81432.135.24%石油和天然气综合
VIVKVivakor
1.590-0.050-3.05%3.56万5.79万1.6701.6401.6701.5504654.84万1971.36万2927.57万1239.85万+6.00%+3.92%+1.92%-16.75%+22.31%+86.62%+52.02%--0.29%亏损亏损7.32%石油和天然气综合
SKYQSky Quarry
1.960-0.170-7.98%17.31万33.40万2.2102.1302.2301.7503250.53万219.13万1658.43万111.80万-16.24%-44.32%-67.33%-67.33%-67.33%-67.33%-67.33%--15.49%亏损亏损22.54%石油和天然气综合