石油和天然气综合

添加自选
  • 1587.695
  • +8.527+0.54%
收盘价 07/03 13:00 (美东)
1596.675最高价1579.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTE道达尔
69.9701.320+1.92%89.27万6242.23万69.94068.65070.14069.7101612.74亿1466.16亿23.05亿20.95亿+5.66%+4.97%+0.77%-3.80%+10.29%+32.56%+6.43%4.56%0.04%7.798.070.63%石油和天然气综合
EQNREquinor
29.0000.520+1.83%158.42万4580.47万28.71028.48029.03028.700809.91亿226.27亿27.93亿7.80亿+4.50%+6.38%+4.47%+6.16%+2.39%+15.05%-2.63%4.14%0.20%8.927.381.16%石油和天然气综合
IMO帝国石油
69.6300.920+1.34%19.27万1345.65万68.60068.71070.31468.600373.10亿113.38亿5.36亿1.63亿+2.81%+6.35%+6.91%-3.69%+23.57%+48.53%+25.06%2.23%0.12%11.0611.192.50%石油和天然气综合
TGS阿根廷南部燃气
18.3500.240+1.33%8.02万147.26万18.10018.11018.61018.01027.63亿5.76亿1.51亿3137.24万+2.34%-0.33%+3.09%+1.49%+32.20%+40.94%+21.60%--0.26%43.90107.313.31%石油和天然气综合
EC哥伦比亚国家石油
11.2700.130+1.17%139.05万1563.46万11.18011.14011.30011.160231.69亿26.66亿20.56亿2.37亿+0.90%-0.55%-0.79%-0.46%+7.56%+48.96%+7.38%32.92%0.59%4.904.521.26%石油和天然气综合
SLNGStabilis Solutions
3.9400.040+1.03%278.001097.003.9403.9003.9403.9407322.50万847.74万1858.50万215.16万+2.74%-0.51%-6.41%-5.74%-4.83%-23.50%-5.06%--0.01%131.33394.000.00%石油和天然气综合
YPF阿根廷YPF
20.1500.140+0.70%96.27万1955.65万19.96020.01020.54019.96079.25亿38.82亿3.93亿1.93亿-0.64%-4.09%-0.64%-7.19%+26.73%+43.42%+17.22%--0.50%亏损亏损2.90%石油和天然气综合
PBR巴西石油公司
14.6500.100+0.69%1258.95万1.85亿14.59014.55014.86014.570944.62亿582.92亿64.48亿39.79亿+3.10%+6.01%-0.56%+3.16%+1.22%+28.10%+1.03%12.20%0.32%4.804.251.99%石油和天然气综合
SU森科能源
39.0300.260+0.67%133.29万5216.51万38.99038.77039.43538.850501.50亿501.07亿12.85亿12.84亿+4.64%+5.46%+3.67%+1.90%+23.04%+43.69%+24.54%4.03%0.10%8.818.411.51%石油和天然气综合
NFGNational Fuel Gas
54.9400.350+0.64%26.41万1453.09万54.65054.59055.24054.65050.50亿49.73亿9191.79万9052.12万+0.95%+1.99%-2.03%+3.86%+10.68%+13.29%+11.61%3.60%0.29%10.9010.631.08%石油和天然气综合
BP英国石油
36.9700.210+0.57%353.67万1.31亿36.87036.76037.09036.8301022.65亿996.27亿27.66亿26.95亿+3.50%+4.46%+3.97%-3.87%+9.12%+11.52%+6.96%4.61%0.13%11.407.180.71%石油和天然气综合
XOM埃克森美孚
114.7600.580+0.51%773.29万8.89亿114.270114.180115.660114.2705148.05亿5139.41亿44.86亿44.78亿+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%3.24%0.17%14.0612.911.22%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.7000.050+0.37%336.65万4617.15万13.68013.65013.83013.570884.29亿546.04亿64.55亿39.86亿+1.56%+3.63%-1.98%-0.96%-1.22%+35.52%-0.77%13.04%0.08%4.493.981.91%石油和天然气综合
E埃尼石油
31.2000.030+0.10%6.83万213.25万31.19031.17031.30031.180496.28亿345.13亿15.91亿11.06亿+2.80%+5.37%+2.03%-5.70%-0.99%+16.64%-5.29%6.43%0.01%13.5110.330.39%石油和天然气综合
CVX雪佛龙
156.710-0.040-0.03%326.42万5.13亿156.940156.750157.740156.5642894.94亿2698.11亿18.47亿17.22亿+0.49%+2.20%+0.37%-1.85%+10.74%+6.79%+7.28%3.93%0.19%14.4213.790.75%石油和天然气综合
SHEL壳牌
73.010-0.030-0.04%157.02万1.15亿73.00073.04073.53072.9402293.98亿2238.38亿31.42亿30.66亿+3.03%+5.01%+4.17%+2.62%+18.14%+29.97%+13.24%3.54%0.05%13.3712.810.81%石油和天然气综合
CVECenovus能源
20.120-0.080-0.40%467.02万9410.76万20.26020.20020.32520.030374.28亿263.07亿18.60亿13.08亿+3.98%+7.82%+5.60%-5.06%+26.74%+23.24%+23.01%2.06%0.36%11.3412.951.46%石油和天然气综合
VIVKVivakor
2.310-1.070-31.66%36.87万93.48万3.4103.3803.4152.2306401.07万2744.17万2771.03万1187.95万+21.58%+33.53%+40.00%+185.03%+131.00%+126.45%+120.86%--3.10%亏损亏损35.06%石油和天然气综合