石油和天然气综合

添加自选
  • 1623.814
  • +11.472+0.71%
收盘价 10/07 16:00 (美东)
1630.188最高价1613.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VIVKVivakor
1.5600.080+5.41%7.15万11.39万1.5101.4801.6901.4654567.01万1934.17万2927.57万1239.85万+1.30%-6.59%-15.22%-39.06%+93.43%+71.81%+49.15%--0.58%亏损亏损15.22%石油和天然气综合
IMO帝国石油
79.2102.070+2.68%51.13万4014.01万77.02077.14079.29077.020424.44亿135.79亿5.36亿1.71亿+12.43%+12.74%+16.49%+13.84%+16.65%+38.17%+44.03%2.03%0.30%11.2712.672.94%石油和天然气综合
CRGYCrescent Energy
13.3200.340+2.62%353.73万4697.44万13.02012.98013.40012.98021.73亿20.97亿1.63亿1.57亿+21.64%+16.54%+28.45%+9.45%+20.02%+19.42%+4.08%3.60%2.25%亏损13.063.24%石油和天然气综合
SHEL壳牌
70.2301.720+2.51%603.75万4.22亿69.27068.51070.55569.1152172.19亿2120.44亿30.93亿30.19亿+6.49%+1.66%+4.15%-2.99%+0.72%+10.54%+9.96%3.84%0.20%12.4512.322.10%石油和天然气综合
SU森科能源
40.4700.500+1.25%279.14万1.13亿40.05039.97040.68039.990513.98亿513.53亿12.70亿12.69亿+9.62%+6.89%+8.21%+6.84%+9.94%+25.38%+30.47%3.89%0.22%9.448.681.73%石油和天然气综合
TTE道达尔
69.4400.840+1.22%130.18万9041.35万69.11068.60069.79069.0501583.61亿1439.33亿22.81亿20.73亿+7.46%+1.68%+4.39%+1.44%-0.71%+12.09%+6.98%4.66%0.06%7.868.011.08%石油和天然气综合
E埃尼石油
31.7600.340+1.08%48.92万1554.84万31.76031.42031.93031.680498.96亿339.72亿15.71亿10.70亿+4.78%+1.06%+3.89%+3.95%+1.18%+6.61%-1.90%6.34%0.05%12.2610.340.80%石油和天然气综合
PBR巴西石油公司
15.3300.140+0.92%1178.18万1.80亿15.20015.19015.34015.170987.92亿609.44亿64.44亿39.75亿+6.38%+5.22%+2.27%+4.35%+10.70%+21.99%+8.48%16.36%0.30%6.894.371.12%石油和天然气综合
BP英国石油
33.1400.260+0.79%573.67万1.90亿33.09032.88033.29033.005880.58亿856.86亿26.57亿25.86亿+5.58%+0.85%+4.21%-4.46%-11.95%-9.14%-2.72%5.27%0.22%12.856.430.87%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.9900.090+0.65%1149.82万1.60亿13.93013.90014.01013.850903.01亿557.60亿64.55亿39.86亿+6.07%+5.66%+2.94%+2.56%+6.03%+21.24%+4.08%17.93%0.29%6.293.991.15%石油和天然气综合
CVECenovus能源
18.3600.090+0.49%1034.71万1.90亿18.40018.27018.61518.140340.78亿239.33亿18.56亿13.04亿+9.74%+6.81%+11.26%-6.97%-9.17%-6.76%+13.18%2.92%0.79%9.9311.762.60%石油和天然气综合
XOM埃克森美孚
125.3700.540+0.43%1565.01万19.65亿125.250124.830126.340124.8605569.97亿5560.15亿44.43亿44.35亿+6.95%+6.83%+9.01%+11.57%+7.34%+16.99%+28.62%3.00%0.35%15.0014.101.19%石油和天然气综合
EC哥伦比亚国家石油
9.0500.030+0.33%213.43万1947.02万9.0809.0209.2209.040186.05亿21.41亿20.56亿2.37亿+1.34%-2.27%+0.11%-19.12%-16.32%-3.07%-13.77%36.24%0.90%4.143.682.00%石油和天然气综合
CVX雪佛龙
151.1200.380+0.25%574.89万8.71亿151.500150.740152.750150.6902763.86亿2580.67亿18.29亿17.08亿+2.61%+2.43%+7.71%-1.79%-1.23%-5.42%+4.61%4.16%0.34%14.9613.301.37%石油和天然气综合
SLNGStabilis Solutions
4.5000.0000.00%2849.001.29万4.6304.5004.6304.5008363.26万1491.74万1858.50万331.50万-5.06%+3.93%+9.49%+4.90%+12.22%+3.69%+8.43%--0.09%30.00450.002.89%石油和天然气综合
SWN美国西南能源
7.1100.0000.00%0.000.000.0007.1100.0000.00078.42亿77.75亿11.03亿10.94亿+3.34%+13.58%+11.44%+5.33%-5.58%+16.18%+8.55%--0.00%亏损5.040.00%石油和天然气综合
YPF阿根廷YPF
21.980-0.260-1.17%109.27万2401.99万22.24022.24022.39021.80086.45亿42.35亿3.93亿1.93亿+3.63%-3.93%-5.54%+3.24%+8.54%+83.63%+27.87%--0.57%亏损亏损2.65%石油和天然气综合
NFGNational Fuel Gas
60.320-0.790-1.29%35.32万2129.75万61.03061.11061.11559.90055.11亿54.25亿9135.69万8994.52万-0.48%-0.63%+2.35%+7.07%+18.72%+16.53%+23.59%3.32%0.39%17.4811.671.99%石油和天然气综合
CGBSCrown LNG
0.284-0.005-1.63%27.61万7.85万0.2870.2890.2890.2731961.08万1937.24万6897.94万6814.07万-0.25%+4.68%-23.90%-91.71%-97.49%-97.41%-97.45%--0.41%亏损亏损5.64%石油和天然气综合
TGS阿根廷南部燃气
19.250-0.320-1.64%10.02万193.10万19.49019.57019.84018.95028.98亿6.04亿1.51亿3136.82万+4.96%-4.99%-6.91%+2.45%+23.16%+75.48%+27.57%--0.32%26.92119.574.55%石油和天然气综合
EQNREquinor
26.300-0.820-3.02%682.71万1.79亿26.02027.12026.36025.870723.24亿193.96亿27.50亿7.38亿+3.83%+4.12%+5.41%-0.74%-0.42%-11.74%-9.42%4.75%0.93%7.996.691.81%石油和天然气综合