石油和天然气综合

添加自选
  • 1530.166
  • -0.989-0.06%
收盘价 09/18 16:00 (美东)
1543.698最高价1524.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLNGStabilis Solutions
4.1300.130+3.25%3086.001.27万4.0004.0004.1304.0007675.61万1369.09万1858.50万331.50万+1.72%+3.29%-6.98%+4.56%-3.73%-5.71%-0.48%--0.09%27.53413.003.25%石油和天然气综合
CRGYCrescent Energy
11.1000.110+1.00%263.16万2925.96万10.85010.99011.35010.78018.11亿17.47亿1.63亿1.57亿+7.66%-0.45%+2.12%-5.72%-3.47%-2.74%-13.27%4.32%1.67%亏损10.885.19%石油和天然气综合
SWN美国西南能源
6.3500.060+0.95%2939.48万1.87亿6.3006.2906.4806.27070.04亿69.44亿11.03亿10.94亿+2.42%+5.31%+1.11%-8.37%-15.45%+3.93%-3.05%--2.69%亏损4.503.34%石油和天然气综合
EQNREquinor
25.1200.170+0.68%269.82万6777.50万25.09024.95025.37024.930691.60亿186.07亿27.53亿7.41亿+2.57%-0.95%-7.03%-8.46%-1.81%-14.49%-13.48%4.98%0.36%7.646.391.76%石油和天然气综合
CVX雪佛龙
143.9600.550+0.38%618.03万8.91亿143.320143.410145.600143.1902632.91亿2458.40亿18.29亿17.08亿+4.41%+1.33%-0.50%-8.62%-5.95%-9.89%-0.34%4.36%0.36%14.2512.671.68%石油和天然气综合
XOM埃克森美孚
114.5800.400+0.35%1256.99万14.40亿114.110114.180115.630113.8105090.59亿5081.61亿44.43亿44.35亿+4.43%+0.46%0.00%+1.27%+1.28%+1.89%+17.55%3.28%0.28%13.7112.891.59%石油和天然气综合
E埃尼石油
31.6800.050+0.16%32.04万1014.64万31.67031.63031.93031.540498.14亿339.30亿15.72亿10.71亿+4.83%+1.25%-1.15%+4.18%+2.23%+2.85%-3.84%6.36%0.03%12.0810.181.23%石油和天然气综合
SHEL壳牌
68.1700.020+0.03%303.98万2.07亿68.37068.15068.74067.9702113.94亿2063.71亿31.01亿30.27亿+2.96%-0.50%-4.52%-3.64%+4.06%+9.26%+6.74%3.96%0.10%12.0911.961.13%石油和天然气综合
BP英国石油
32.430-0.120-0.37%612.57万1.99亿32.61032.55032.81032.380862.92亿839.71亿26.61亿25.89亿+3.64%+0.06%-2.85%-9.24%-11.14%-11.64%-4.81%5.38%0.24%12.576.301.32%石油和天然气综合
YPF阿根廷YPF
23.560-0.090-0.38%133.60万3131.41万23.79023.65023.93023.05092.67亿45.39亿3.93亿1.93亿+3.24%-2.00%+8.87%+13.43%+17.10%+84.21%+37.06%--0.69%亏损亏损3.72%石油和天然气综合
TTE道达尔
68.040-0.280-0.41%134.78万9183.10万68.23068.32068.94067.8501554.17亿1412.80亿22.84亿20.76亿+2.53%+2.35%-0.89%+0.92%+0.73%+6.35%+3.49%4.75%0.07%7.717.851.60%石油和天然气综合
IMO帝国石油
66.940-0.340-0.51%28.44万1903.62万67.06067.28067.83066.295358.69亿113.34亿5.36亿1.69亿+1.84%-5.73%-8.87%-1.43%-0.04%+20.56%+21.71%2.40%0.17%9.5410.722.28%石油和天然气综合
CVECenovus能源
16.620-0.090-0.54%861.73万1.43亿16.64016.71016.92016.465308.48亿216.65亿18.56亿13.04亿+3.64%-4.94%-10.95%-12.94%-14.50%-14.80%+2.45%3.23%0.66%9.0010.662.72%石油和天然气综合
VIVKVivakor
1.430-0.010-0.69%7.31万10.59万1.4101.4401.5301.4004186.43万1772.98万2927.57万1239.85万-14.37%-20.11%-28.14%-22.28%+79.09%+31.19%+36.72%--0.59%亏损亏损9.03%石油和天然气综合
SU森科能源
36.970-0.280-0.75%238.14万8833.48万37.16037.25037.61036.841469.53亿469.11亿12.70亿12.69亿+2.52%-4.79%-7.36%-1.42%+3.46%+12.12%+19.19%4.26%0.19%8.647.942.07%石油和天然气综合
NFGNational Fuel Gas
60.300-0.540-0.89%45.07万2728.37万60.88060.84061.16060.11055.09亿54.24亿9135.69万8994.73万-0.35%+1.17%+2.83%+8.70%+14.90%+17.60%+22.50%3.32%0.50%17.4811.661.73%石油和天然气综合
TGS阿根廷南部燃气
20.620-0.210-1.01%17.77万361.90万20.96020.83020.98019.95531.04亿6.47亿1.51亿3136.82万+0.24%+0.59%+6.56%+11.64%+37.01%+83.45%+36.65%--0.57%28.56126.504.92%石油和天然气综合
PBR巴西石油公司
14.580-0.160-1.09%1510.11万2.20亿14.66014.74014.75014.410939.59亿579.62亿64.44亿39.75亿+0.14%-2.86%-0.10%+4.43%+10.36%+11.33%+3.17%17.30%0.38%6.594.182.31%石油和天然气综合
EC哥伦比亚国家石油
9.160-0.130-1.40%166.26万1529.06万9.2109.2909.3009.150188.31亿21.67亿20.56亿2.37亿+2.23%-0.97%-9.93%-23.12%-8.18%-5.30%-12.72%35.81%0.70%4.233.761.62%石油和天然气综合
PBR.A巴西石油公司-Prefer
13.240-0.230-1.71%481.55万6398.78万13.46013.47013.47013.170854.60亿527.71亿64.55亿39.86亿+0.15%-3.15%-1.75%-0.31%+2.89%+11.62%-1.29%19.05%0.12%5.983.792.23%石油和天然气综合
CGBSCrown LNG
0.262-0.036-11.93%82.27万22.03万0.2860.2980.2900.2611807.26万1785.29万6897.94万6814.07万-26.72%-34.01%-44.12%-96.92%-97.70%-97.59%-97.65%--1.21%亏损亏损9.79%石油和天然气综合