石油和天然气综合

添加自选
  • 1536.605
  • +11.821+0.78%
交易中 01/15 10:11 (美东)
1536.640最高价1527.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IMO帝国石油
68.1851.125+1.68%4.19万285.17万67.57067.06068.38067.490356.88亿115.21亿5.23亿1.69亿+3.58%+11.54%+1.21%-10.99%-0.39%+29.72%+10.69%2.49%0.03%10.7411.521.33%石油和天然气综合
NFGNational Fuel Gas
66.1851.085+1.67%7.48万492.07万65.77565.10066.18565.56060.11亿59.14亿9082.28万8936.03万+8.16%+9.51%+8.76%+6.91%+17.89%+41.47%+9.07%3.05%0.08%78.7978.790.96%石油和天然气综合
CVECenovus能源
15.1500.240+1.61%76.32万1150.74万15.01014.91015.18014.995276.73亿192.99亿18.27亿12.74亿-2.82%+2.16%-0.66%-9.98%-20.64%+5.29%0.00%3.78%0.06%10.9210.251.24%石油和天然气综合
E埃尼石油
28.7900.420+1.48%3.88万111.71万28.80028.37028.85028.750443.35亿299.05亿15.40亿10.39亿+2.02%+5.85%+3.41%-4.48%-1.32%-3.31%+5.23%7.23%0.00%18.149.980.35%石油和天然气综合
CRGYCrescent Energy
16.8100.220+1.33%23.72万397.60万16.82016.59016.88016.70031.45亿30.49亿1.87亿1.81亿+6.93%+16.25%+15.14%+34.16%+41.53%+61.62%+15.06%2.86%0.13%20.0116.481.09%石油和天然气综合
SLNGStabilis Solutions
6.2000.068+1.10%418.002591.606.2006.1326.2006.2001.15亿2055.29万1858.50万331.50万+1.47%+14.39%+3.33%+35.37%+56.27%+47.97%+15.89%--0.01%29.52620.000.00%石油和天然气综合
XOM埃克森美孚
110.8901.170+1.07%209.25万2.31亿110.050109.720110.930109.5104873.72亿4864.87亿43.95亿43.87亿+1.97%+4.85%+0.05%-7.10%-1.95%+18.52%+3.09%3.43%0.05%13.8112.471.29%石油和天然气综合
SU森科能源
40.1200.350+0.88%85.27万3420.47万40.00039.77040.26039.850504.35亿503.91亿12.57亿12.56亿+4.67%+13.69%+9.08%+4.05%+7.72%+33.03%+12.44%4.02%0.07%9.259.091.03%石油和天然气综合
CVX雪佛龙
157.9101.010+0.64%113.09万1.78亿156.986156.900157.970156.3802837.79亿2696.59亿17.97亿17.08亿+5.56%+10.37%+2.63%+5.50%+4.02%+15.09%+9.02%4.05%0.07%17.3513.901.01%石油和天然气综合
EQNREquinor
25.6700.160+0.63%51.60万1318.48万25.59025.51025.70025.525699.08亿182.48亿27.23亿7.11亿-0.70%+10.08%+10.69%+8.69%+4.09%+0.79%+8.36%5.06%0.07%7.836.530.69%石油和天然气综合
PBR巴西石油公司
13.6350.075+0.55%154.68万2115.97万13.70013.56013.74013.610878.69亿542.05亿64.44亿39.75亿+1.07%+6.94%+3.86%+2.46%+3.77%+3.90%+6.03%17.71%0.04%6.304.310.96%石油和天然气综合
SHEL壳牌
66.2500.340+0.52%69.63万4604.74万66.12065.91066.26965.9702008.53亿1960.74亿30.32亿29.60亿+0.49%+7.24%+4.27%-0.58%-5.05%+13.00%+5.75%4.11%0.02%13.4711.620.45%石油和天然气综合
TTE道达尔
57.8300.270+0.47%14.76万851.77万57.58057.56057.84057.5801298.39亿1178.65亿22.45亿20.38亿+1.44%+7.76%+4.94%-9.68%-11.60%-3.55%+6.11%5.76%0.01%8.166.670.45%石油和天然气综合
EC哥伦比亚国家石油
8.6100.040+0.47%21.52万184.90万8.6108.5708.6508.555177.01亿20.10亿20.56亿2.33亿+0.70%+12.11%+4.74%+5.64%-18.77%-16.28%+8.71%24.63%0.09%4.403.601.11%石油和天然气综合
BP英国石油
31.2250.135+0.43%172.50万5382.02万31.20031.09031.26531.135822.30亿800.41亿26.33亿25.63亿-1.90%+7.34%+4.15%+1.30%-7.10%-2.75%+5.63%5.73%0.07%31.196.060.42%石油和天然气综合
PBR.A巴西石油公司-Prefer
12.2150.035+0.29%44.47万545.62万12.29012.18012.33012.205787.18亿486.85亿64.44亿39.86亿+0.37%+4.13%+0.83%+1.50%+1.80%-2.29%+3.17%19.60%0.01%5.643.871.03%石油和天然气综合
TGS阿根廷南部燃气
30.2900.080+0.26%3.51万107.10万30.74030.21031.16530.29045.60亿9.50亿1.51亿3136.82万-8.90%+2.43%+2.16%+47.97%+71.23%+113.76%+3.48%--0.11%31.32201.932.90%石油和天然气综合
YPF阿根廷YPF
45.0500.050+0.11%30.45万1376.90万45.33545.00045.76044.911177.19亿86.82亿3.93亿1.93亿-2.13%+6.33%+1.10%+80.06%+128.80%+200.33%+5.98%--0.16%22.75亏损1.89%石油和天然气综合
SKYQSky Quarry
1.205-0.025-2.03%3.62万4.37万1.2301.2301.2501.1602265.47万134.72万1880.06万111.80万-11.40%-5.86%+27.92%-71.58%-79.92%-79.92%+4.78%--3.24%亏损亏损7.32%石油和天然气综合
CGBSCrown LNG
0.766-0.033-4.16%302.83万241.55万0.8000.7990.8490.7503.52亿3.26亿4.60亿4.25亿+30.37%+125.90%+139.31%+174.87%-14.24%-93.16%+91.40%--0.71%亏损亏损12.34%石油和天然气综合
VIVKVivakor
1.000-0.090-8.26%5280.005403.771.0701.0901.0701.0004100.80万1703.65万4100.80万1703.65万-9.91%-15.97%-27.53%-35.90%-55.36%+6.38%-18.03%--0.03%亏损亏损6.42%石油和天然气综合