餐饮

添加自选
  • 1098.737
  • +14.630+1.35%
收盘价 12/24 13:00 (美东)
1099.014最高价1084.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
REBNReborn Coffee
1.67000.2700+19.29%42.46万72.14万1.38001.40001.96971.3800613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%--20.50%亏损亏损42.12%餐饮
CBRLCB乡村店
54.2202.390+4.61%31.85万1703.65万52.26051.83054.27051.83012.07亿10.77亿2225.92万1986.68万+1.52%+4.19%+4.37%+20.16%+39.17%-31.34%-26.06%5.72%1.60%30.1229.634.71%餐饮
BHBiglari Holdings
264.55010.960+4.32%1.13万295.00万255.370253.590266.925255.2008.21亿7.10亿310.30万268.26万+3.06%+15.73%+27.81%+53.80%+44.29%+57.14%+60.40%--0.42%7.466.984.62%餐饮
YUMC百胜中国
50.4201.760+3.62%169.11万8466.15万48.73048.66050.50048.600191.41亿188.74亿3.80亿3.74亿+1.49%+2.75%+6.33%+12.37%+63.71%+22.89%+20.80%1.21%0.45%22.2125.593.91%餐饮
BROSDutch Bros
54.8101.850+3.49%111.22万6073.49万52.99052.96055.24052.66062.39亿59.66亿1.14亿1.09亿+3.49%+5.44%+5.59%+71.12%+30.16%+71.28%+73.07%--1.02%182.701827.004.87%餐饮
EAT布林克国际
137.1904.100+3.08%35.47万4832.80万134.750133.090137.210133.81060.95亿59.80亿4442.81万4359.18万+2.56%+8.06%+4.74%+79.26%+93.85%+207.81%+217.72%--0.81%33.6340.352.56%餐饮
SBUX星巴克
89.9102.470+2.82%542.20万4.83亿87.40087.44089.92087.1701019.40亿1010.50亿11.34亿11.24亿-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%2.54%0.48%27.1627.163.15%餐饮
CHSN香颂国际
5.1300.140+2.81%3.49万18.12万4.9904.9905.5604.9851.10亿431.00万2140.56万84.02万-27.85%-36.67%-29.44%+163.08%+109.63%-54.52%+320.49%--4.15%亏损1710.0011.52%餐饮
PTLOPortillo
9.0400.240+2.73%102.75万923.28万8.8008.8009.0758.7505.66亿4.59亿6264.84万5072.70万+0.56%-12.15%-20.00%-32.89%-4.74%-45.21%-43.25%--2.03%21.5228.253.69%餐饮
BLMNBloomin Brands
11.7700.310+2.71%70.76万823.34万11.48011.46011.78011.2659.99亿8.81亿8484.31万7481.60万-6.59%-10.63%-16.88%-27.48%-34.74%-56.77%-56.03%8.16%0.95%亏损4.604.49%餐饮
PETZ天地荟
1.15000.0300+2.68%6275.007236.001.14181.12001.20001.14001187.18万819.79万1032.33万712.86万+1.77%-3.75%-3.36%-3.36%-8.00%+10.58%0.00%--0.09%亏损亏损5.36%餐饮
PZZA棒约翰
40.1201.030+2.63%54.50万2165.09万39.00039.09040.34038.35013.10亿12.95亿3264.16万3226.78万-4.39%-16.15%-19.78%-24.79%-6.25%-46.67%-45.50%4.59%1.69%13.8816.185.09%餐饮
FWRGFirst Watch Restaurant
19.2800.400+2.12%24.12万460.93万18.91018.88019.29018.64011.68亿7.83亿6056.98万4059.35万-1.33%-1.78%+3.32%+23.59%+21.95%-6.04%-4.08%--0.59%58.4247.023.44%餐饮
RAVERave Restaurant Group
2.68460.0546+2.08%7844.002.04万2.64002.63002.68462.56003949.47万2141.77万1471.16万797.80万-5.14%-10.81%-4.46%+32.25%+45.11%+18.26%+20.39%--0.10%14.9115.794.74%餐饮
PBPBPotbelly
9.4000.190+2.06%6.07万56.64万9.2309.2109.4259.1102.81亿2.10亿2993.71万2237.66万-1.67%-3.79%-7.93%+12.71%+26.51%-11.65%-9.79%--0.27%7.5255.293.42%餐饮
SHAKShake Shack
132.0302.530+1.95%38.24万5044.04万129.770129.500133.665129.77052.85亿49.35亿4002.74万3738.16万+2.20%-0.94%+2.02%+27.92%+52.90%+73.86%+78.13%--1.02%660.15275.063.01%餐饮
DENN丹尼斯
5.8700.100+1.73%51.21万300.06万5.8205.7705.8955.7553.01亿2.92亿5132.91万4978.15万-6.23%-7.85%-11.73%-8.99%-10.11%-46.20%-46.05%--1.03%17.7916.772.43%餐饮
BH.ABiglari Holdings-A
1297.54021.390+1.68%539.0069.72万1279.6501276.1501316.9601279.6508.05亿2.41亿62.06万18.58万-1.54%+17.36%+24.76%+55.89%+37.60%+57.28%+63.43%--0.29%7.326.852.92%餐饮
KRUSKura Sushi USA
90.6401.380+1.55%7.56万683.92万89.59089.26092.87589.44410.93亿5.62亿1206.08万619.57万-7.56%-9.71%-14.72%+12.51%+53.29%+14.73%+19.26%--1.22%亏损亏损3.84%餐饮
DINDine Brands Global Inc
29.9200.380+1.29%17.73万528.19万29.60029.54029.98029.3204.56亿4.46亿1524.65万1491.82万-1.61%-6.44%-12.69%-2.60%-6.68%-38.03%-36.52%6.82%1.19%4.984.812.23%餐饮
CAKE芝乐坊餐馆
48.0700.600+1.26%35.68万1712.80万47.80047.47048.24547.50224.53亿22.69亿5103.97万4719.93万-4.60%-5.34%-1.44%+19.34%+29.98%+37.00%+41.50%2.25%0.76%18.2123.221.57%餐饮
BJRIBJ's餐饮
35.2850.435+1.25%11.74万414.02万35.07034.85036.41534.9908.05亿6.82亿2281.65万1934.07万-5.48%-3.86%-5.17%+8.37%-2.88%-2.82%-2.01%--0.61%28.0043.034.09%餐饮
TXRH德州公路酒吧
182.5802.160+1.20%24.27万4413.29万180.700180.420182.640180.120121.81亿121.07亿6671.41万6631.24万-2.32%-5.50%-9.38%+3.72%+7.71%+49.85%+51.57%1.30%0.37%31.3740.221.40%餐饮
LOCOEl Pollo Loco
11.8100.130+1.11%7.67万90.08万11.72011.68011.81011.6003.54亿2.04亿2993.92万1729.74万-4.83%-4.53%-7.45%-13.80%+7.76%+30.50%+33.90%--0.44%14.9515.961.80%餐饮
ARKRArk Restaurants
11.0000.120+1.10%769.008375.0010.99010.88011.00010.9903964.57万1847.81万360.42万167.98万-6.66%-20.23%+9.89%-8.26%-17.78%-21.03%-19.79%5.12%0.05%亏损亏损0.09%餐饮
CMG奇波雷墨西哥烧烤
62.2400.660+1.07%253.46万1.58亿61.70061.58062.43061.610848.08亿841.60亿13.63亿13.52亿-3.19%-4.00%+0.39%+8.02%-0.81%+34.87%+36.08%--0.19%57.7970.171.33%餐饮
DPZ达美乐比萨
431.0004.460+1.05%21.49万9232.52万427.530426.540432.145424.820148.83亿148.04亿3453.20万3434.86万-3.52%-4.79%-7.84%+0.53%-12.09%+5.53%+5.94%1.33%0.63%26.4929.401.72%餐饮
DRI达登饭店
186.6501.860+1.01%62.68万1.16亿185.670184.790186.790183.340219.31亿218.11亿1.18亿1.17亿+12.81%+10.90%+6.52%+14.73%+30.98%+18.22%+17.68%2.90%0.54%21.4021.931.87%餐饮
FATFAT Brands
5.3800.050+0.94%5590.002.99万5.3765.3305.3805.2639245.61万2765.17万1718.51万513.97万-1.82%-2.71%+1.13%+12.21%+20.26%-5.23%-2.57%10.41%0.11%亏损亏损2.20%餐饮
MCD麦当劳
293.9902.700+0.93%146.10万4.28亿291.280291.290294.270290.7912106.79亿2104.01亿7.17亿7.16亿-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%2.27%0.20%25.8125.431.19%餐饮