YOSHYoshiharu Global
7.58000.5300+7.52%5871.004.33万7.08007.05007.59007.08001017.78万429.21万134.27万56.62万+17.34%+21.67%+79.20%+94.36%+96.88%+87.44%+39.59%--1.04%亏损亏损7.23%餐饮
GENKGEN Restaurant Group
8.5700.340+4.13%3.91万33.29万8.3408.2308.8008.3314166.93万3068.69万486.22万358.07万+1.30%+2.63%-7.95%+1.18%-22.16%-26.37%+9.45%--1.09%37.59109.875.71%餐饮
PZZA棒约翰
52.9401.815+3.55%132.18万7013.06万51.83051.12554.00051.50017.27亿17.06亿3262.59万3222.43万+5.67%+6.73%+12.42%+19.87%-15.68%-19.85%-28.78%3.48%4.10%25.2121.354.89%餐饮
PNSTPinstripes Holdings
0.7500.025+3.45%3.42万2.61万0.7250.7250.7830.7253006.58万1077.25万4008.78万1436.34万-15.86%-39.02%-65.12%-66.52%-76.34%-92.88%-93.12%--0.24%亏损亏损8.01%餐饮
YUMC百胜中国
45.3501.490+3.40%753.56万3.40亿44.27043.86045.50043.920173.61亿162.43亿3.83亿3.58亿+27.64%+29.94%+35.49%+45.44%+19.30%-17.30%+8.29%1.28%2.10%21.8023.023.60%餐饮
SGSweetgreen
35.9501.000+2.86%355.62万1.28亿35.20034.95036.79034.60041.03亿35.38亿1.14亿9841.57万-2.86%+3.96%+13.66%+26.63%+43.06%+205.96%+218.14%--3.61%亏损亏损6.27%餐饮
JACKJack in the Box
45.4101.200+2.71%37.25万1686.89万44.91044.21045.73044.5328.69亿8.11亿1912.60万1785.00万+2.83%+2.25%-8.67%-5.74%-23.77%-32.37%-43.10%3.88%2.09%亏损7.212.71%餐饮
ARCOArcos Dorados
8.8600.230+2.67%157.12万1389.03万8.7008.6308.9008.63018.66亿11.00亿2.11亿1.24亿+6.88%+5.24%+0.61%-1.72%-17.13%-4.21%-28.83%2.37%1.27%10.9410.303.13%餐饮
FATFAT Brands
4.9100.110+2.29%2.14万10.45万4.9004.8004.9984.7608353.64万2274.72万1701.35万463.28万+3.37%+2.29%-6.48%+10.48%-30.41%-18.17%-13.35%11.41%0.46%亏损亏损4.96%餐饮
STKSThe One Group Hospitality
3.7500.070+1.90%2.88万10.90万3.7603.6803.8403.7501.17亿7424.94万3114.55万1979.98万+5.04%+8.38%-4.09%-13.39%-35.01%-31.82%-38.73%--0.15%亏损25.002.45%餐饮
NATHNathan's Famous
81.4001.280+1.60%6646.0054.09万80.63580.12081.88080.6353.32亿2.11亿408.46万258.69万+4.96%+4.37%+5.60%+18.18%+21.54%+18.53%+6.55%2.46%0.26%15.4816.961.55%餐饮
PBPBPotbelly
8.4000.130+1.57%40.92万339.23万8.3708.2708.4408.1602.52亿1.88亿2994.54万2237.24万+2.19%+7.14%+5.26%+8.67%-22.08%+7.69%-19.39%--1.83%7.1249.413.39%餐饮
YUMYum! Brands
139.9201.850+1.34%277.83万3.87亿137.520138.070140.020136.990393.41亿392.52亿2.81亿2.81亿+7.87%+4.69%+3.45%+8.52%+4.51%+14.21%+8.69%1.82%0.99%25.6325.032.20%餐饮
BTBDBT Brands
1.6750.015+0.90%6249.001.03万1.5601.6601.7301.5601037.78万505.93万619.57万302.05万-2.62%+3.08%+2.13%+2.13%+3.40%-22.45%-33.00%--0.21%亏损亏损10.25%餐饮
CBRLCB乡村店
46.3500.390+0.85%60.64万2816.91万46.50045.96047.05045.61010.29亿9.19亿2220.30万1983.78万+11.50%+18.18%+16.60%+18.19%-28.31%-26.54%-37.11%8.95%3.06%25.3325.333.13%餐饮
QSR餐饮品牌国际
71.2800.430+0.61%82.60万5897.86万70.97070.85071.90070.845230.71亿210.82亿3.24亿2.96亿+1.42%+3.88%+4.05%+2.77%-2.54%+10.37%-6.56%3.17%0.28%17.8618.961.49%餐饮
WEN温蒂汉堡
17.7900.100+0.57%200.99万3583.53万17.82017.69017.97017.74036.16亿30.07亿2.03亿1.69亿+2.01%+1.25%+8.45%+10.91%-1.35%-7.78%-4.66%5.62%1.19%18.1518.341.30%餐饮
REBNReborn Coffee
3.03000.0100+0.33%4.21万12.91万3.17003.02003.19003.00001208.46万788.38万398.83万260.19万0.00%-13.43%-10.62%-60.80%+170.54%-31.28%-33.54%--1.62%亏损亏损6.29%餐饮
FWRGFirst Watch Restaurant
15.7400.050+0.32%39.44万621.41万15.85015.69015.92015.6109.51亿5.11亿6041.47万3243.77万+1.94%+4.79%-7.74%-2.05%-32.10%-8.96%-21.69%--1.22%40.3638.391.98%餐饮
THCHTH international
0.7730.002+0.26%21.93万16.10万0.7900.7710.8000.6511.28亿2085.10万1.66亿2697.41万+31.55%+22.16%+14.60%+24.68%-27.08%-57.29%-55.83%--0.81%亏损亏损19.33%餐饮
DINDine Brands Global Inc
31.6400.080+0.25%69.32万2200.54万31.90031.56032.51731.4704.84亿4.72亿1529.90万1491.82万+6.86%+5.69%+0.95%-5.76%-26.49%-32.62%-33.59%6.45%4.65%5.325.093.32%餐饮
CNNECannae Holdings
19.2100.030+0.16%22.62万435.32万19.41019.18019.46019.15012.05亿10.93亿6273.46万5687.64万-0.52%-1.03%-3.11%+7.56%-7.10%+4.41%-0.25%0.62%0.40%亏损亏损1.62%餐饮
CHUYChuy's Holdings
37.3900.020+0.05%17.28万646.24万37.40037.37037.42037.3806.44亿5.53亿1723.08万1480.18万+0.05%+0.19%+0.62%+53.05%+15.65%+5.09%-2.20%--1.17%24.1221.240.11%餐饮
MCD麦当劳
303.6900.040+0.01%340.30万10.37亿303.520303.650306.960303.5202178.50亿2173.41亿7.17亿7.16亿+2.31%+2.41%+6.11%+22.18%+14.91%+18.07%+4.28%2.15%0.48%26.5926.271.13%餐饮
PTLOPortillo
13.2000.0000.00%45.88万612.53万13.33013.20013.62013.2008.16亿6.27亿6179.46万4750.03万-2.00%+2.88%+7.58%+37.93%-1.35%-14.23%-17.14%--0.97%33.8541.253.18%餐饮
BH.ABiglari Holdings-A
821.6000.0000.00%30.002.50万834.590821.6000.0000.0005.10亿1.65亿62.06万20.02万-0.05%+1.49%-7.78%-12.58%-14.86%-1.90%+3.49%--0.02%亏损4.340.00%餐饮
PETZ天地荟
1.20000.00000.00%4378.005167.001.17001.20001.20001.17001238.79万855.43万1032.33万712.86万+5.26%+3.45%0.00%-5.51%-3.23%0.00%+4.35%--0.06%亏损亏损2.50%餐饮
BDLFlanigan's Enterprises
27.5000.0000.00%73.001946.0027.00027.5000.0000.0005111.28万1872.12万185.86万68.08万-4.65%+6.14%+7.42%+3.00%+1.94%-15.08%+8.96%1.82%0.01%16.7712.790.00%餐饮
NDLSNoodles & Co
1.1400.0000.00%13.89万15.53万1.1501.1401.1601.0905202.59万2515.49万4563.68万2206.57万-5.00%-18.57%-25.00%-25.73%-26.45%-53.66%-63.81%--0.63%亏损亏损6.14%餐饮
KRUSKura Sushi USA
82.380-0.080-0.10%7.30万607.97万83.98082.46084.36582.2209.26亿4.43亿1124.49万537.99万-1.89%+5.91%+23.71%+35.92%-28.06%+24.59%+8.39%--1.36%亏损588.432.60%餐饮