NDLSNoodles & Co
0.7100.122+20.81%44.26万28.22万0.5900.5880.7100.5803243.19万1707.53万4567.88万2404.97万+5.97%+7.07%+3.65%-34.26%-55.90%-75.60%+22.67%--1.84%亏损亏损22.10%餐饮
ARKRArk Restaurants
14.7331.973+15.46%2.50万36.10万12.50012.76015.15012.5005310.00万2474.89万360.42万167.98万+33.81%+37.18%+19.20%+25.94%+12.72%+9.13%+33.94%3.82%1.49%亏损亏损20.77%餐饮
BTBDBT Brands
1.5550.115+7.99%1.01万1.59万1.5551.4401.6301.488957.06万468.75万615.47万301.45万+6.87%-2.20%-4.95%-5.75%+11.07%-35.74%+7.99%--0.34%亏损亏损9.85%餐饮
PNSTPinstripes Holdings
0.4130.023+5.90%14.24万5.84万0.3950.3900.4500.3951655.63万551.89万4008.78万1336.29万-7.36%-10.22%-34.49%-36.41%-81.23%-92.48%+4.56%--1.07%2.58亏损14.10%餐饮
FWRGFirst Watch Restaurant
19.8201.030+5.48%39.38万764.04万18.82018.79019.82018.47012.00亿8.05亿6056.98万4059.35万+4.15%+6.96%+4.26%+47.47%+24.34%+6.27%+6.50%--0.97%60.0648.347.19%餐饮
CHSN香颂国际
5.3400.240+4.71%95.44万509.68万5.1405.1005.7004.8001.46亿242.17万2729.97万45.35万+3.29%-21.24%-30.65%+86.71%+82.88%+256.00%+4.50%--210.45%亏损1780.0017.65%餐饮
KRUSKura Sushi USA
100.2104.430+4.63%16.16万1563.46万94.66095.780100.38093.58012.09亿6.10亿1206.08万608.26万+10.86%+9.28%-3.35%+21.73%+88.65%+14.17%+10.63%--2.66%亏损亏损7.10%餐饮
RRGB红罗宾
5.9050.235+4.14%29.75万174.38万5.7205.6706.0305.6201.03亿8830.03万1739.16万1495.35万+11.63%+22.51%-0.42%+24.84%-0.25%-48.02%+7.56%--1.99%亏损亏损7.23%餐饮
SGSweetgreen
33.1401.050+3.27%193.48万6311.94万32.40032.09033.14031.75038.33亿33.08亿1.16亿9980.60万-0.66%-1.46%-18.15%-13.25%+27.22%+219.27%+3.37%--1.94%亏损亏损4.33%餐饮
STKSThe One Group Hospitality
2.9200.090+3.18%12.98万37.66万2.8802.8303.0002.8619009.27万6739.85万3085.37万2308.17万-0.34%+6.18%-14.37%-18.89%-37.74%-52.13%+0.69%--0.56%亏损19.474.92%餐饮
BHBiglari Holdings
257.7607.800+3.12%3.25万830.98万247.600249.960269.000244.7008.00亿6.91亿310.30万268.26万-1.96%+9.03%+14.98%+53.35%+31.85%+57.12%+1.36%--1.21%7.276.809.72%餐饮
REBNReborn Coffee
1.75000.0500+2.94%7.30万12.23万1.58001.70001.79001.5800642.70万362.40万367.26万207.09万+12.18%+38.89%+54.87%-35.66%-66.60%-57.52%+5.42%--3.53%亏损亏损12.35%餐饮
VENUVenu Holding
9.6500.250+2.66%2.88万27.99万9.5909.40010.0009.4103.62亿1158.00万3746.42万120.00万-0.34%+9.78%-5.39%-3.50%-3.50%-3.50%+5.46%--2.40%亏损亏损6.28%餐饮
PTLOPortillo
9.5100.240+2.59%86.43万809.56万9.3109.2709.5259.0705.96亿4.82亿6264.84万5072.70万+5.55%+7.82%-10.37%-23.37%-0.31%-36.05%+1.17%--1.70%22.6429.724.91%餐饮
EAT布林克国际
141.1403.470+2.52%77.85万1.08亿138.190137.670141.180136.12062.71亿61.53亿4442.81万4359.18万+2.94%+10.83%+9.52%+67.03%+121.60%+254.62%+6.69%--1.79%34.5941.513.68%餐饮
FATBBFAT Brands-B
4.6000.112+2.50%3.73万18.22万4.5604.4885.4004.4057905.17万2364.27万1718.51万513.97万+3.18%0.00%+1.61%-4.04%-2.82%-7.27%+4.55%12.17%0.73%亏损亏损22.17%餐饮
CNNECannae Holdings
20.1000.460+2.34%33.58万668.69万19.63019.64020.12019.52012.61亿11.42亿6273.97万5682.92万+0.35%+2.03%-4.36%+9.76%+7.18%-0.86%+1.21%1.19%0.59%亏损亏损3.06%餐饮
DENN丹尼斯
6.4100.140+2.23%65.92万416.68万6.3206.2706.4406.1703.29亿3.19亿5132.91万4978.15万+6.83%+11.87%+2.23%+5.95%-10.22%-38.31%+5.95%--1.32%19.4218.314.31%餐饮
BJRIBJ's餐饮
36.6700.770+2.14%18.67万676.47万35.89035.90036.68035.3158.37亿7.09亿2281.65万1934.07万+2.95%+5.16%-1.79%+12.87%+0.11%+13.00%+4.37%--0.97%29.1044.723.80%餐饮
WINGWingstop
298.0105.950+2.04%35.90万1.06亿292.070292.060298.510289.89087.06亿86.72亿2921.23万2909.95万+2.46%+6.02%-11.64%-26.09%-22.72%+21.85%+4.86%0.31%1.23%87.14126.812.95%餐饮
PBPBPotbelly
9.5600.190+2.03%9.46万89.99万9.4509.3709.6059.2902.86亿2.14亿2993.71万2237.66万+1.06%+5.87%-6.82%+17.30%+29.36%-11.73%+1.49%--0.42%7.6556.243.36%餐饮
CAKE芝乐坊餐馆
49.4800.980+2.02%118.68万5822.79万48.64048.50049.60048.04025.25亿23.35亿5103.97万4719.93万+2.00%+4.02%-3.30%+24.70%+29.89%+52.59%+4.30%2.18%2.51%18.7423.903.22%餐饮
RAVERave Restaurant Group
2.70000.0500+1.89%1.09万2.91万2.63002.65002.70002.62423972.12万2154.06万1471.16万797.80万+2.27%0.00%-16.92%+8.43%+45.16%+33.00%+4.65%--0.14%15.0015.882.86%餐饮
NATHNathan's Famous
79.9001.470+1.87%1.05万82.98万79.22078.43079.90078.8403.26亿2.26亿408.46万283.11万-0.08%-0.51%-7.97%-2.81%+14.21%+9.74%+1.64%2.50%0.37%14.9616.651.35%餐饮
CBRLCB乡村店
55.9401.020+1.86%48.98万2682.02万55.24054.92055.99053.10012.45亿11.11亿2225.92万1986.68万-1.67%+7.00%+2.21%+28.04%+33.80%-20.75%+5.83%5.54%2.47%31.0830.575.26%餐饮
BLMNBloomin Brands
12.1800.220+1.84%155.74万1888.42万12.03011.96012.29011.85010.33亿9.11亿8484.31万7481.60万-1.93%+1.75%-5.73%-19.65%-28.64%-51.77%-0.25%7.88%2.08%亏损4.763.68%餐饮
DINDine Brands Global Inc
30.3400.450+1.51%56.69万1695.27万30.00029.89030.35029.2044.63亿4.53亿1524.65万1491.82万-0.36%+3.99%-10.80%+3.64%-8.61%-29.86%+0.80%6.72%3.80%5.054.883.84%餐饮
BH.ABiglari Holdings-A
1287.00016.980+1.34%1317.00167.14万1242.1001270.0201305.0001242.1007.99亿2.39亿62.06万18.53万-3.28%+7.31%+12.89%+54.69%+41.45%+57.97%+0.94%--0.71%7.266.794.95%餐饮
TXRH德州公路酒吧
182.9401.740+0.96%48.21万8799.47万181.590181.200183.500180.320122.05亿121.31亿6671.41万6631.12万+0.22%+2.23%-8.17%+3.77%+8.54%+56.91%+1.39%1.30%0.73%31.4340.301.76%餐饮
MCD麦当劳
294.7802.270+0.78%224.03万6.58亿292.830292.510294.960290.7002112.45亿2109.67亿7.17亿7.16亿-0.01%+1.34%-0.11%-1.77%+18.59%+4.48%+1.69%2.27%0.31%25.8825.501.46%餐饮