石油和天然气中游

添加自选
  • 1809.831
  • +11.670+0.65%
收盘价 11/26 16:00 (美东)
1810.417最高价1796.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BROGBrooge Energy
1.4100.090+6.82%1.03万1.42万1.3291.3201.4201.3251.55亿1427.29万1.10亿1012.26万+6.02%+18.49%-21.67%+30.56%+42.99%-70.25%-61.68%--0.10%亏损亏损7.20%石油和天然气中游
NGLNGL Energy
4.7400.160+3.49%18.12万85.53万4.5904.5804.8304.5516.26亿5.83亿1.32亿1.23亿+9.22%+14.77%+17.91%+19.10%-19.52%+13.13%-14.90%--0.15%亏损亏损6.10%石油和天然气中游
PBT帕米亚盆地皇室信托
13.1300.300+2.34%22.73万296.32万12.68012.83013.41012.6106.12亿6.12亿4660.88万4660.88万+0.92%+6.32%+16.50%+24.61%+10.37%-18.20%-1.89%--0.49%0.000.006.24%石油和天然气中游
CQPCheniere Energy Partners LP
55.5701.250+2.30%12.70万703.57万54.73054.32055.96854.561268.98亿78.93亿4.84亿1.42亿+3.87%+11.59%+14.83%+17.05%+20.64%-2.01%+19.60%6.63%0.09%12.008.002.59%石油和天然气中游
GLPGlobal Partners
53.9201.140+2.16%4.48万239.20万52.63052.78053.92052.20018.33亿14.67亿3399.56万2721.13万+3.79%+10.92%+17.35%+30.49%+13.05%+59.60%+35.84%5.22%0.17%16.2914.343.26%石油和天然气中游
ENLCEnlink Midstream
15.9100.310+1.99%1180.92万1.88亿15.52015.60016.00015.52072.72亿40.65亿4.57亿2.56亿+1.99%+3.92%+8.18%+13.21%+23.94%+24.06%+36.09%3.29%4.62%72.3236.163.08%石油和天然气中游
OKE欧尼克(万欧卡)
113.4501.930+1.73%495.31万5.61亿112.450111.520114.135111.900662.83亿660.54亿5.84亿5.82亿+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%3.46%0.85%24.0420.702.00%石油和天然气中游
LNGCheniere Energy
221.9003.680+1.69%131.41万2.91亿219.870218.220222.250218.520497.87亿494.39亿2.24亿2.23亿+0.85%+3.65%+21.87%+21.64%+38.86%+24.26%+31.34%0.78%0.59%14.115.451.71%石油和天然气中游
EPDEnterprise Products
32.8600.520+1.61%484.76万1.58亿32.25032.34033.08032.220712.27亿477.89亿21.68亿14.54亿+3.89%+7.99%+14.98%+14.79%+19.87%+33.67%+34.13%6.25%0.33%12.3513.042.66%石油和天然气中游
HESMHess Midstream
37.1300.510+1.39%65.36万2415.70万36.50036.62037.20036.46538.64亿37.88亿1.04亿1.02亿+2.26%+6.66%+8.68%+3.54%+11.49%+23.17%+26.75%6.92%0.64%15.7317.852.01%石油和天然气中游
ETEnergy Transfer
19.2000.230+1.21%1228.55万2.35亿18.93018.97019.22018.850657.39亿590.96亿34.24亿30.78亿+6.90%+12.61%+19.43%+22.04%+29.16%+52.14%+50.81%6.59%0.40%14.1217.611.95%石油和天然气中游
AMAntero Midstream
15.8700.190+1.21%171.55万2708.55万15.69015.68015.88015.66076.39亿53.77亿4.81亿3.39亿+2.32%+2.99%+6.65%+10.64%+12.79%+28.94%+35.11%5.67%0.51%19.5920.611.40%石油和天然气中游
TRGPTarga Resources
203.4102.350+1.17%173.38万3.51亿201.690201.060203.490200.810443.56亿436.13亿2.18亿2.14亿-0.08%+4.68%+24.28%+36.33%+74.17%+136.35%+139.46%1.23%0.81%36.7855.581.33%石油和天然气中游
MPLXMPLX LP
49.6500.560+1.14%117.72万5828.64万49.12049.09049.69049.100505.84亿185.27亿10.19亿3.73亿+4.15%+7.93%+13.28%+18.86%+26.90%+49.09%+47.02%6.85%0.32%11.7113.071.20%石油和天然气中游
PAGPPlains GP Holdings
19.0800.210+1.11%92.70万1766.74万18.85018.87019.12518.84537.68亿36.64亿1.97亿1.92亿+2.75%+6.59%+9.89%+2.91%+10.65%+28.59%+28.35%6.39%0.48%22.7118.891.48%石油和天然气中游
WESWestern Midstream
38.7400.420+1.10%113.34万4385.94万38.50038.32039.10038.415147.43亿82.80亿3.81亿2.14亿+2.49%+7.02%+6.07%+4.45%+6.96%+46.19%+44.74%7.49%0.53%9.9114.901.79%石油和天然气中游
DTMDT Midstream
106.7501.020+0.96%92.18万9802.11万106.090105.730107.090105.295108.16亿107.84亿1.01亿1.01亿+3.61%+7.01%+19.54%+39.69%+59.27%+95.58%+101.38%2.71%0.91%25.9727.091.70%石油和天然气中游
KMI金德尔摩根
28.0900.240+0.86%1127.28万3.16亿27.86027.85028.23527.860624.06亿543.82亿22.22亿19.36亿+0.04%+3.35%+15.38%+31.81%+45.38%+71.68%+68.57%4.06%0.58%24.8626.501.35%石油和天然气中游
GELGenesis Energy
11.8100.070+0.60%40.09万471.81万11.73011.74011.82511.64014.46亿12.79亿1.22亿1.08亿+0.77%+9.45%-7.83%-11.51%-3.87%+2.44%+7.05%5.08%0.37%亏损53.681.58%石油和天然气中游
PAAPlains All American Pipeline
17.6700.100+0.57%368.79万6523.83万17.66017.57017.79017.520124.34亿82.02亿7.04亿4.64亿+1.38%+4.56%+7.53%+2.22%+8.49%+22.04%+25.58%6.90%0.80%15.6412.621.54%石油和天然气中游
WMB威廉姆斯
58.3700.180+0.31%736.31万4.29亿58.33058.19058.67558.010711.54亿707.62亿12.19亿12.12亿-0.39%+2.87%+12.60%+29.51%+44.08%+68.02%+73.60%3.21%0.61%24.8422.451.14%石油和天然气中游
EEExcelerate Energy
30.1500.070+0.23%19.22万578.34万29.95030.08030.35529.4707.32亿7.16亿2426.31万2376.25万+1.21%+8.05%+28.67%+64.64%+72.47%+80.81%+96.24%0.33%0.81%28.7127.162.94%石油和天然气中游
VNOMViper Energy
54.2600.060+0.11%85.81万4673.30万54.63054.20055.55054.10555.88亿51.35亿1.03亿9463.06万+1.93%+3.91%+7.30%+18.42%+53.49%+89.46%+84.65%4.35%0.91%23.1920.172.67%石油和天然气中游
SBRSabine Royalty Trust
63.1300.030+0.05%1.69万106.44万62.80063.10063.46062.8009.20亿9.20亿1457.93万1457.93万+2.00%+1.93%+4.54%+1.81%+1.73%+12.13%+0.87%--0.12%0.000.001.05%石油和天然气中游
BPTBPT信托
1.0700.0000.00%14.31万15.29万1.0601.0701.0801.0552289.80万2289.80万2140.00万2140.00万-6.96%-15.08%+1.90%-30.07%-52.23%-68.90%-56.68%--0.67%0.000.002.34%石油和天然气中游
KNTKKinetik Holdings
59.160-0.020-0.03%64.20万3786.91万59.21059.18060.00058.37035.35亿22.16亿5975.43万3744.94万-1.63%+5.36%+21.03%+38.46%+53.23%+79.57%+91.02%5.07%1.71%19.9223.482.75%石油和天然气中游
AMIDARGENT MID CAP ETF
37.570-0.030-0.08%1.07万40.23万37.59037.60037.59037.4209219.67万9219.67万245.40万245.40万+4.97%+0.86%+6.88%+10.31%+16.71%+36.71%+24.07%0.34%0.44%0.000.000.45%石油和天然气中游
MMLPMartin Midstream
3.990-0.010-0.25%4.75万18.96万4.0004.0004.0003.9801.56亿8814.34万3900.11万2209.11万+0.25%+0.76%+0.13%+12.22%+23.09%+61.34%+67.39%0.50%0.22%36.27亏损0.50%石油和天然气中游
TRMDTorm
21.180-0.065-0.31%123.54万2617.54万21.31021.24521.58020.98020.16亿11.60亿9520.00万5476.59万-6.95%-2.81%-15.19%-34.19%-36.39%-10.76%-16.72%27.48%2.26%2.742.832.82%石油和天然气中游
ENB恩桥
42.700-0.250-0.58%456.03万1.94亿42.69542.95042.86042.305929.99亿928.62亿21.78亿21.75亿-0.65%+2.81%+7.34%+7.87%+24.01%+37.54%+31.78%6.29%0.21%20.4121.131.29%石油和天然气中游