DLNGDynagas LNG Partners LP
4.7800.120+2.58%4.79万22.50万4.7204.6604.8164.5501.76亿8416.96万3680.22万1760.87万+6.70%+14.08%+25.46%+29.19%+21.94%+76.38%+70.71%--0.27%4.987.245.71%石油和天然气中游
BPTBPT信托
1.0500.010+0.96%9.63万10.15万1.0501.0401.0601.0452247.00万2247.00万2140.00万2140.00万-3.67%-8.70%-0.94%-32.26%-53.33%-70.09%-57.49%--0.45%0.000.001.44%石油和天然气中游
PXSPyxis Tankers
3.80000.0300+0.80%2.54万9.62万3.66003.77003.89013.66004043.02万1732.30万1063.95万455.87万-6.86%-5.71%-12.74%-20.88%-25.49%-9.09%-8.87%--0.56%1.361.296.10%石油和天然气中游
GLNGGolar LNG
39.6500.280+0.71%118.22万4677.16万39.45539.37039.91038.93041.39亿34.31亿1.04亿8653.57万+8.13%+17.41%+11.11%+28.16%+42.55%+91.94%+78.75%2.52%1.37%305.00亏损2.49%石油和天然气中游
CQPCheniere Energy Partners LP
58.6500.400+0.69%15.59万899.97万58.50058.25058.65056.697283.89亿83.31亿4.84亿1.42亿+7.34%+10.66%+19.33%+22.85%+24.71%+3.25%+26.23%6.28%0.11%12.678.443.35%石油和天然气中游
MMLPMartin Midstream
3.9950.015+0.38%5.19万20.70万3.9803.9804.0003.9801.56亿8825.38万3900.11万2209.11万+0.63%+0.63%+0.50%+12.68%+21.38%+55.90%+67.60%0.50%0.24%36.32亏损0.50%石油和天然气中游
VNOMViper Energy
54.2600.150+0.28%80.76万4374.87万54.78054.11054.94053.60555.88亿51.35亿1.03亿9463.06万-4.05%+6.73%+5.26%+20.60%+47.44%+88.77%+84.65%4.35%0.85%23.1920.172.47%石油和天然气中游
SMCSummit Midstream
37.8800.090+0.24%6.22万235.61万38.01037.79038.27037.5404.03亿3.51亿1064.87万925.90万+1.42%+6.58%+13.14%+3.33%+17.06%+96.68%+111.50%--0.67%亏损亏损1.93%石油和天然气中游
ENB恩桥
43.360-0.020-0.05%844.60万3.65亿43.27043.38043.47042.680944.36亿942.98亿21.78亿21.75亿+0.23%+2.80%+10.64%+10.72%+30.48%+39.26%+35.90%6.19%0.39%20.7221.441.82%石油和天然气中游
LPGDorian LPG
24.420-0.050-0.20%66.00万1604.57万24.33024.47024.55023.83110.45亿9.02亿4280.45万3694.40万-5.13%-6.08%-13.69%-29.44%-38.74%-38.21%-37.67%16.38%1.79%4.163.212.94%石油和天然气中游
DHTDHT控股
9.380-0.040-0.42%214.88万2013.39万9.3309.4209.4459.23015.15亿13.06亿1.61亿1.39亿-8.31%-8.29%-6.96%-8.82%-15.05%+1.18%+4.59%10.34%1.54%9.389.472.28%石油和天然气中游
AMIDARGENT MID CAP ETF
37.250-0.195-0.52%4.29万160.06万37.45037.44537.45037.2359774.40万9774.40万262.40万262.40万+0.59%+4.08%+7.23%+11.49%+16.70%+32.71%+23.01%0.35%1.63%0.000.000.57%石油和天然气中游
TOPSTop Ships
7.5500-0.0400-0.53%6670.005.06万7.51007.59007.70007.51003492.78万759.58万462.62万100.61万-3.82%-0.25%-5.14%-3.02%-41.81%-41.20%-51.66%--0.66%亏损亏损2.50%石油和天然气中游
TKTeekay
7.340-0.040-0.54%154.59万1147.55万7.6007.3807.6007.3306.44亿4.40亿8769.29万5989.99万-7.44%-5.90%-10.05%-7.09%-19.87%+6.84%+2.66%--2.58%4.864.773.66%石油和天然气中游
GELGenesis Energy
11.910-0.070-0.58%28.88万342.84万11.93011.98011.97011.72114.59亿12.90亿1.22亿1.08亿+1.10%+1.02%+7.78%-6.33%-10.79%-0.47%+7.95%5.04%0.27%亏损54.142.08%石油和天然气中游
LNGCheniere Energy
222.570-1.440-0.64%117.28万2.60亿224.100224.010224.550220.245499.37亿495.88亿2.24亿2.23亿-0.01%+4.84%+18.97%+23.52%+42.13%+29.12%+31.74%0.78%0.53%14.155.471.92%石油和天然气中游
TRPTC Energy
48.580-0.350-0.72%180.71万8750.42万48.84048.93049.00047.860504.26亿503.65亿10.38亿10.37亿-2.55%-0.84%+4.92%+17.72%+47.38%+60.64%+51.24%5.80%0.17%13.9024.812.33%石油和天然气中游
SBRSabine Royalty Trust
64.430-0.570-0.88%4.14万266.75万64.89065.00065.15063.7309.39亿9.39亿1457.93万1457.93万+2.16%+4.05%+7.37%+7.48%-1.02%+8.62%+2.95%--0.28%0.000.002.19%石油和天然气中游
MPLXMPLX LP
51.190-0.470-0.91%131.40万6710.00万51.76051.66051.82050.795521.53亿191.02亿10.19亿3.73亿+3.41%+8.87%+18.19%+22.60%+29.60%+51.83%+51.58%6.64%0.35%12.0713.471.98%石油和天然气中游
TNKTeekay Tankers
39.880-0.370-0.92%45.68万1819.08万40.05040.25040.13539.22013.70亿9.30亿3435.63万2331.22万-4.43%-7.71%-14.09%-24.90%-41.36%-15.68%-16.39%2.51%1.96%3.272.682.27%石油和天然气中游
GLPGlobal Partners
55.930-0.520-0.92%7.07万390.14万56.01056.45056.23054.20019.01亿15.22亿3399.56万2720.63万+5.51%+12.94%+21.10%+34.39%+17.53%+60.52%+40.90%5.03%0.26%16.9014.883.60%石油和天然气中游
STNGScorpio Tankers
50.190-0.470-0.93%110.25万5536.91万50.17050.66050.78549.16025.36亿21.47亿5052.50万4278.43万-4.84%-5.88%-13.39%-25.31%-34.51%-6.95%-15.44%3.09%2.58%3.595.003.21%石油和天然气中游
NATNordic American Tankers
2.640-0.040-1.49%535.25万1412.99万2.6802.6802.6902.6005.51亿5.33亿2.09亿2.02亿-11.11%-11.41%-18.52%-24.17%-29.36%-26.32%-31.01%15.91%2.65%8.805.623.36%石油和天然气中游
NVGSNavigator
15.420-0.240-1.53%13.83万214.10万15.62015.66015.67015.37010.71亿5.01亿6945.34万3246.48万-5.22%-4.11%+0.44%-0.40%-4.00%+6.63%+7.29%1.30%0.43%13.7714.021.92%石油和天然气中游
MARPS海洋石油信托
3.907-0.063-1.60%2154.008475.003.9603.9703.9643.907781.32万629.60万200.00万161.16万-1.26%+1.49%+1.23%+1.49%+1.55%-4.77%+5.63%8.60%0.13%10.5610.851.44%石油和天然气中游
EPDEnterprise Products
33.810-0.620-1.80%541.03万1.84亿34.50034.43034.56033.735732.86亿491.70亿21.68亿14.54亿+3.02%+8.75%+17.31%+19.25%+23.33%+35.54%+38.01%6.08%0.37%12.7113.422.40%石油和天然气中游
INSWInternational Seaways
38.250-0.750-1.92%58.83万2257.02万38.75039.00038.85038.12018.82亿15.38亿4919.28万4020.35万-7.61%-7.23%-12.21%-20.82%-33.00%-6.84%-8.29%9.12%1.46%3.703.401.87%石油和天然气中游
PAAPlains All American Pipeline
18.310-0.360-1.93%303.31万5559.43万18.65018.67018.67018.240128.84亿84.99亿7.04亿4.64亿+2.06%+6.58%+11.71%+7.45%+12.35%+24.78%+30.13%6.66%0.65%16.2013.082.30%石油和天然气中游
TENTsakos Energy Navigation
17.800-0.370-2.04%49.72万885.52万18.18018.17018.20017.6305.25亿3.28亿2950.56万1841.24万-11.22%-12.01%-17.86%-23.24%-39.85%-54.26%-59.06%1.69%2.70%3.141.973.14%石油和天然气中游
NGLNGL Energy
4.720-0.100-2.07%26.52万122.86万4.6504.8204.7504.4916.23亿5.80亿1.32亿1.23亿+6.31%+10.02%+16.83%+12.65%-12.10%+12.11%-15.26%--0.22%亏损亏损5.38%石油和天然气中游