污染与处理控制

添加自选
  • 1117.664
  • -19.219-1.69%
交易中 01/10 15:47 (美东)
1127.219最高价1112.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RAINRain Enhancement Technologies
5.4560.756+16.08%5.14万27.04万4.9204.7005.6204.8104107.76万3307.81万752.94万606.31万-25.27%-53.96%-51.85%-50.89%-49.86%-48.68%-52.60%--0.85%亏损亏损17.23%污染与处理控制
CLIRClearSign
1.1600.070+6.42%12.07万13.42万1.1201.0901.1641.0505827.19万5764.35万5023.44万4969.27万-16.55%+4.50%0.00%+39.76%+31.79%+6.42%-19.44%--0.24%亏损亏损10.46%污染与处理控制
ZONECleanCore Solutions
1.2700.060+4.96%2.92万3.54万1.1801.2101.2701.1801047.02万224.02万824.43万176.40万-3.79%+0.79%-0.78%-2.31%-35.86%-68.25%-1.55%--1.66%亏损亏损7.44%污染与处理控制
ADURAduro Clean Technologies
5.7400.190+3.42%3.68万21.38万5.7505.5505.9005.6501.62亿9859.47万2828.94万1717.68万-8.60%+0.88%+5.51%+35.06%+35.06%+35.06%-7.57%--0.21%亏损亏损4.50%污染与处理控制
TOMZTOMI Environmental Solutions
1.13000.0100+0.89%8.93万9.87万1.09001.12001.14001.06002261.72万1490.93万2001.52万1319.41万+10.78%+34.00%+55.54%+54.58%+52.29%+25.19%+7.62%--0.68%亏损亏损7.14%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
FSS联邦信号
92.845-0.005-0.01%18.60万1715.53万91.58092.85093.04890.56056.73亿55.38亿6110.64万5964.88万+0.64%-0.80%-4.67%-0.31%+1.20%+27.26%+0.49%0.50%0.31%26.9136.272.68%污染与处理控制
ARQArq Inc
6.290-0.020-0.32%29.82万185.72万6.2506.3106.3206.1002.64亿1.92亿4203.21万3045.17万-15.11%-10.40%-12.88%+17.79%-0.32%+137.36%-16.91%--0.98%209.67亏损3.49%污染与处理控制
FTEK燃料技术
1.015-0.005-0.49%3.13万3.17万1.0191.0201.0201.0103116.89万2373.82万3070.83万2338.74万-2.40%-2.40%-1.46%-0.49%-4.25%-2.40%-3.33%--0.13%亏损亏损0.98%污染与处理控制
PCTPureCycle Technologies
9.675-0.055-0.57%213.79万2006.61万9.4409.7309.6909.09016.79亿12.95亿1.74亿1.34亿-3.92%-9.58%-24.35%+3.26%+63.15%+294.90%-5.61%--1.60%亏损亏损6.17%污染与处理控制
ATMUAtmus Filtration Technologies
39.095-0.305-0.77%31.95万1245.61万38.93039.40039.27038.70032.49亿32.48亿8309.61万8307.05万+0.42%-0.29%-4.13%-0.77%+26.93%+74.11%-0.22%0.13%0.39%18.0219.021.45%污染与处理控制
DEVSDevvStream
0.639-0.012-1.89%23.02万14.52万0.6480.6510.6500.6061787.05万1108.17万2797.07万1734.50万-13.10%-27.30%+11.97%-93.28%-94.33%-94.15%-15.04%--1.33%亏损亏损6.79%污染与处理控制
VLTOVeralto Corp
99.925-2.075-2.03%50.97万5111.13万101.165102.000101.21699.910247.12亿236.62亿2.47亿2.37亿-0.66%-3.34%-5.98%-11.71%+1.68%+31.90%-1.89%0.36%0.22%30.6429.351.28%污染与处理控制
CECOCECO环保
31.045-0.725-2.28%20.02万621.60万30.76031.77031.39030.47010.86亿9.21亿3497.90万2967.32万-1.13%+5.92%-7.77%+14.85%+6.61%+62.54%+2.70%--0.68%94.0883.912.90%污染与处理控制
ZWSZurn Elkay Water Solutions
36.058-0.902-2.44%39.89万1440.91万36.34036.96036.58535.93061.20亿51.28亿1.70亿1.42亿-2.28%-4.66%-11.34%-2.00%+17.04%+30.06%-3.33%0.89%0.28%45.6456.341.77%污染与处理控制
LIQTLiqTech International
1.8400-0.0500-2.65%3978.007441.511.87721.89001.88001.82501738.69万1467.12万944.94万797.35万+0.02%+9.52%-13.62%-20.00%-6.12%-47.73%-0.16%--0.05%亏损亏损2.91%污染与处理控制
ERIIEnergy Recovery
14.135-0.655-4.43%21.12万300.40万14.47014.79014.53013.9908.18亿7.99亿5789.39万5652.03万-5.07%-4.10%-15.86%-23.05%-1.08%-17.24%-3.84%--0.37%42.8338.203.65%污染与处理控制
CLWT欧陆科仪
1.380-0.070-4.83%6058.008274.021.3701.4501.4301.3001064.85万467.75万771.63万338.95万-2.13%-8.00%-3.50%-13.75%-4.83%-9.67%-0.72%--0.18%4.935.758.97%污染与处理控制
SCWO374Water
0.638-0.043-6.31%153.95万101.98万0.7100.6810.7100.6019120.31万4297.48万1.43亿6735.87万-6.90%-11.03%-34.23%-56.89%-43.54%-50.92%-6.53%--2.29%亏损亏损16.01%污染与处理控制
CHNR中国天然资源
0.6529-0.0942-12.61%49.82万31.96万0.70000.74710.70000.6110644.14万284.52万986.58万435.78万-5.17%+13.53%+3.87%-10.71%-15.21%-53.69%-3.69%--11.43%亏损亏损11.91%污染与处理控制