污染与处理控制

添加自选
  • 1212.590
  • +1.811+0.15%
收盘价 10/17 16:00 (美东)
1217.094最高价1206.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZONECleanCore Solutions
1.4000.110+8.53%11.30万17.29万1.5001.2901.8001.2501115.23万207.99万796.59万148.56万+12.00%+12.90%-9.09%-31.03%-60.00%-65.00%-65.00%--7.61%亏损亏损42.63%污染与处理控制
CECOCECO环保
27.4400.860+3.24%16.85万461.06万26.70026.58027.70026.5849.59亿7.90亿3496.05万2880.68万+0.15%+3.86%-5.38%-8.14%+8.37%+73.78%+35.31%--0.59%72.2174.164.20%污染与处理控制
TOMZTOMI Environmental Solutions
0.76980.0123+1.62%6.36万4.78万0.76000.75750.77000.69371540.77万1015.68万2001.52万1319.41万+1.30%+2.61%+1.29%+6.78%+27.13%-19.81%-23.78%--0.48%亏损亏损10.07%污染与处理控制
FSS联邦信号
94.1500.630+0.67%15.87万1491.61万94.05093.52094.38093.07057.57亿56.19亿6114.61万5968.32万+4.41%+4.41%+2.56%-0.28%+12.54%+63.84%+23.20%0.47%0.27%28.7036.781.40%污染与处理控制
FTEK燃料技术
1.0200.005+0.49%1.17万1.18万1.0201.0151.0201.0103132.24万2390.39万3070.83万2343.52万-2.86%+2.00%-0.97%-4.23%-17.74%-1.92%-2.86%--0.05%亏损亏损0.99%污染与处理控制
VLTOVeralto Corp
113.0300.510+0.45%119.05万1.34亿112.910112.520113.405112.090279.30亿267.65亿2.47亿2.37亿+1.05%+1.55%+3.34%+13.92%+20.30%+61.43%+37.78%0.24%0.50%35.2733.201.17%污染与处理控制
ERIIEnergy Recovery
18.0100.080+0.45%37.01万667.92万18.09017.93018.27017.91010.40亿10.14亿5772.50万5632.98万-3.28%+5.88%+4.47%+25.77%+26.83%-1.53%-4.41%--0.66%51.4648.682.01%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
CLWT欧陆科仪
1.4900.0000.00%991.001462.001.5001.4901.5001.4551149.73万505.03万771.63万338.95万-10.24%-8.02%-11.83%+1.36%+0.03%+17.33%-4.85%--0.03%6.216.213.02%污染与处理控制
ATMUAtmus Filtration Technologies
39.780-0.220-0.55%72.60万2893.53万40.08040.00040.29039.63033.16亿33.05亿8335.94万8307.05万+3.62%+4.79%+8.33%+33.04%+27.30%+94.37%+69.63%--0.87%19.0419.351.65%污染与处理控制
ZWSZurn Elkay Water Solutions
37.280-0.230-0.61%91.89万3438.93万37.39037.51037.76037.17063.72亿53.48亿1.71亿1.43亿+3.70%+3.18%+6.58%+22.06%+18.20%+46.10%+27.72%0.83%0.64%47.7958.251.57%污染与处理控制
ARQArq Inc
5.520-0.040-0.72%7.24万39.87万5.5505.5605.5705.4402.25亿1.67亿4076.65万3017.90万+4.94%+0.91%-10.53%-10.82%-29.86%+203.30%+85.23%--0.24%亏损亏损2.34%污染与处理控制
CLIRClearSign
0.832-0.018-2.14%10.01万8.39万0.8350.8500.8670.7994176.36万4131.29万5020.57万4966.39万-0.97%+1.43%+13.21%-7.57%+12.40%-10.55%-25.06%--0.20%亏损亏损7.97%污染与处理控制
CHNR中国天然资源
0.7303-0.0188-2.51%2.66万2.02万0.73010.74910.77890.7301720.50万318.25万986.58万435.78万+0.93%-6.37%+19.72%+4.33%-24.01%-58.97%-54.16%--0.61%亏损亏损6.51%污染与处理控制
PCTPureCycle Technologies
9.980-0.310-3.01%183.96万1859.63万10.30010.29010.6209.88517.31亿9.78亿1.73亿9800.49万+9.79%+10.77%+7.54%+41.16%+100.40%+123.27%+146.42%--1.88%亏损亏损7.14%污染与处理控制
LIQTLiqTech International
2.3936-0.0764-3.09%3.02万8.59万3.11002.47003.11002.34251399.90万913.27万584.85万381.55万+7.82%-0.27%-19.68%+16.76%-8.99%-33.50%-29.81%--0.79%亏损亏损31.07%污染与处理控制
SCWO374Water
1.610-0.110-6.40%7.01万11.46万1.7301.7201.7301.5902.14亿1.04亿1.33亿6451.22万+8.05%+29.84%-3.01%+37.61%+15.00%+18.38%+13.38%--0.11%亏损亏损8.14%污染与处理控制

新闻