污染与处理控制

添加自选
  • 1178.250
  • -7.124-0.60%
收盘价 11/12 16:00 (美东)
1197.487最高价1177.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADURAduro Clean Technologies
5.0700.490+10.70%27.46万137.89万4.8704.5805.2494.7001.44亿8748.66万2832.46万1725.57万+19.29%+19.29%+19.29%+19.29%+19.29%+19.29%+19.29%--1.59%亏损亏损11.99%污染与处理控制
CLIRClearSign
0.9400.040+4.44%41.52万39.04万0.9100.9000.9700.8504719.33万4668.41万5020.57万4966.39万+2.16%+10.67%+13.27%+27.91%+24.49%+4.46%-15.32%--0.84%亏损亏损13.33%污染与处理控制
TOMZTOMI Environmental Solutions
0.77800.0279+3.72%1.44万1.09万0.75000.75010.81600.73001557.18万1026.50万2001.52万1319.41万-11.09%-14.62%+3.75%-15.43%+10.40%-18.11%-22.97%--0.11%亏损亏损11.47%污染与处理控制
DEVSDevvStream
1.2200.030+2.52%124.72万145.86万1.1801.1901.2401.100882.98万690.77万723.76万566.21万-39.30%-87.69%-87.17%-89.12%-88.97%-88.75%-88.80%--22.03%亏损亏损11.77%污染与处理控制
FTEK燃料技术
1.0200.020+2.00%16.13万16.30万1.0001.0001.0301.0003132.24万2390.39万3070.83万2343.52万0.00%-0.97%+0.99%+0.99%-12.07%-4.67%-2.86%--0.69%亏损亏损3.00%污染与处理控制
LIQTLiqTech International
1.87000.0348+1.90%7402.001.37万1.88001.83521.89001.83001093.67万817.67万584.85万437.26万-4.10%+3.89%-19.22%-28.08%-30.74%-50.46%-45.16%--0.17%亏损亏损3.27%污染与处理控制
ARQArq Inc
7.1000.120+1.72%27.68万192.99万6.9506.9807.1006.8902.98亿2.23亿4203.21万3144.45万+18.93%+18.93%+32.96%+4.87%+1.57%+231.78%+138.26%--0.88%236.67亏损3.01%污染与处理控制
ZONECleanCore Solutions
1.8570.017+0.92%2.13万3.95万1.9101.8401.9101.8101529.49万275.90万823.59万148.56万+37.56%+17.54%+35.55%-7.14%-40.09%-53.57%-53.57%--1.44%亏损亏损5.43%污染与处理控制
ATMUAtmus Filtration Technologies
42.5600.190+0.45%113.83万4848.86万42.78042.37042.88042.12035.37亿35.35亿8309.61万8307.05万+7.75%+9.30%+8.82%+27.32%+42.85%+104.72%+81.71%0.12%1.37%19.6120.701.79%污染与处理控制
FSS联邦信号
91.2000.310+0.34%84.84万7738.97万90.61090.89092.11090.35055.73亿54.39亿6110.64万5964.36万+7.79%+7.89%-2.12%-4.06%+5.25%+33.81%+19.34%0.50%1.42%26.4335.631.94%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
CLWT欧陆科仪
1.4800.0000.00%2873.004203.001.4601.4801.4801.4601142.01万501.64万771.63万338.95万-0.67%-4.52%-1.99%-5.13%-12.43%+6.90%-5.48%--0.09%6.176.171.35%污染与处理控制
VLTOVeralto Corp
103.750-0.640-0.61%86.77万9027.70万104.980104.390105.840103.650256.58亿245.68亿2.47亿2.37亿+0.14%+0.25%-8.09%-5.24%+3.15%+41.45%+26.47%0.35%0.37%31.8230.472.10%污染与处理控制
ZWSZurn Elkay Water Solutions
39.330-0.490-1.23%87.12万3435.46万40.02039.82040.22539.29066.75亿55.89亿1.70亿1.42亿+2.21%+9.49%+7.28%+26.26%+22.38%+32.67%+34.75%0.81%0.61%49.7861.452.35%污染与处理控制
CHNR中国天然资源
0.6415-0.0095-1.46%1.33万8845.000.63170.65100.67900.6317632.89万279.55万986.58万435.78万-1.43%-2.91%-8.09%+5.08%-34.87%-62.26%-59.73%--0.31%亏损亏损7.27%污染与处理控制
PCTPureCycle Technologies
12.660-0.245-1.90%410.42万5399.86万12.92012.90514.28012.55021.96亿12.41亿1.73亿9800.61万+0.56%-9.57%+30.11%+123.28%+135.75%+225.45%+212.59%--4.19%亏损亏损13.41%污染与处理控制
CECOCECO环保
25.110-0.500-1.95%29.44万744.67万25.54025.61026.36024.7508.78亿7.24亿3497.90万2882.53万+10.33%+11.30%-4.31%-8.79%+0.24%+25.05%+23.82%--1.02%76.0967.866.29%污染与处理控制
ERIIEnergy Recovery
19.430-0.500-2.51%25.54万497.65万19.89019.93019.89019.34011.25亿10.97亿5789.39万5647.28万+1.94%+10.52%+7.71%+8.97%+39.68%+0.47%+3.13%--0.45%58.8852.512.76%污染与处理控制
SCWO374Water
1.450-0.060-3.97%16.68万24.62万1.4901.5101.5401.4401.92亿9427.22万1.33亿6501.53万-2.03%-16.67%-7.05%+34.26%+11.97%-5.23%+2.11%--0.26%亏损亏损6.62%污染与处理控制