污染与处理控制

添加自选
  • 1089.073
  • -17.754-1.60%
收盘价 09/06 16:00 (美东)
1114.957最高价1084.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLIRClearSign
0.7360.046+6.64%3.64万2.54万0.6910.6900.7400.6803694.63万3654.77万5020.57万4966.39万+1.02%+4.19%+9.83%-4.43%-24.90%-25.67%-33.70%--0.07%亏损亏损8.67%污染与处理控制
SCWO374Water
1.1700.040+3.54%24.05万27.63万1.1401.1301.2001.1201.55亿7547.93万1.33亿6451.22万-2.50%+9.35%+9.35%-1.68%-14.60%-16.43%-17.61%--0.37%亏损亏损7.08%污染与处理控制
CLWT欧陆科仪
1.6000.050+3.23%5241.008154.001.5191.5501.6001.5191234.61万542.31万771.63万338.95万+5.26%+3.23%+5.96%-4.24%+15.57%+0.95%+2.18%--0.16%6.676.675.23%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
FTEK燃料技术
0.980-0.003-0.30%11.22万10.99万0.9930.9831.0100.9703009.41万2302.81万3070.83万2349.81万-3.92%-1.87%-1.01%-8.41%-14.78%-16.24%-6.67%--0.48%亏损亏损4.07%污染与处理控制
VLTOVeralto Corp
108.720-1.130-1.03%204.36万2.22亿109.590109.850110.760108.080268.65亿257.45亿2.47亿2.37亿-2.76%-1.90%+1.38%+8.61%+25.93%+41.17%+32.42%0.25%0.86%33.9231.932.44%污染与处理控制
ATMUAtmus Filtration Technologies
32.580-0.630-1.90%77.55万2541.95万33.17033.21033.47032.57027.16亿27.06亿8335.94万8307.05万-7.10%-2.31%+0.09%+13.19%+24.94%+43.89%+38.92%--0.93%15.6015.852.71%污染与处理控制
CECOCECO环保
24.780-0.530-2.09%13.93万349.25万25.22025.31025.94024.7208.66亿7.14亿3496.05万2880.68万-12.56%-9.83%-10.80%+6.44%+16.23%+80.35%+22.19%--0.48%65.2166.974.82%污染与处理控制
ERIIEnergy Recovery
14.480-0.310-2.10%30.23万440.22万14.81014.79014.88514.4408.36亿8.16亿5772.50万5632.98万-11.92%-18.38%-12.77%+6.16%-2.29%-40.99%-23.14%--0.54%41.3739.143.01%污染与处理控制
FSS联邦信号
83.280-1.800-2.12%40.58万3397.62万85.08085.08085.76083.04050.92亿49.70亿6114.61万5968.33万-11.07%-9.95%-11.44%-1.71%+6.67%+46.83%+8.98%0.53%0.68%25.3932.533.20%污染与处理控制
ZWSZurn Elkay Water Solutions
29.710-0.700-2.30%132.25万3952.67万30.46030.41030.69029.63050.78亿42.61亿1.71亿1.43亿-7.82%-5.68%-1.76%-1.82%-5.26%+3.90%+1.79%1.04%0.92%38.0946.423.49%污染与处理控制
ARQArq Inc
5.860-0.140-2.33%17.64万103.53万6.0106.0006.0805.7502.14亿1.40亿3651.39万2392.03万-12.80%-9.71%+4.27%-7.86%+3.53%+242.69%+96.64%--0.74%亏损亏损5.50%污染与处理控制
ZONECleanCore Solutions
1.590-0.050-3.05%2029.003265.001.6401.6401.7701.4401264.99万236.22万795.59万148.56万-11.17%-5.36%-12.64%-46.46%-60.25%-60.25%-60.25%--0.14%亏损亏损20.12%污染与处理控制
LIQTLiqTech International
2.7300-0.0870-3.09%3763.001.02万2.73002.81702.98002.51001588.66万1031.64万581.93万377.89万-9.00%-1.44%+12.35%+16.17%-17.02%-21.78%-19.94%--0.10%亏损亏损16.68%污染与处理控制
CHNR中国天然资源
0.5600-0.0190-3.28%5841.003351.000.57900.57900.57900.5600552.48万244.04万986.58万435.78万-3.55%-11.11%-3.16%-34.66%-53.33%-69.89%-64.85%--0.13%亏损亏损3.28%污染与处理控制
TOMZTOMI Environmental Solutions
0.7517-0.0491-6.13%2.29万1.79万0.81600.80080.81600.74421504.54万1006.70万2001.52万1339.24万-15.07%-22.30%+8.93%-24.83%+2.97%-40.34%-25.57%--0.17%亏损亏损8.97%污染与处理控制
PCTPureCycle Technologies
4.800-0.610-11.28%328.36万1617.00万5.4005.4105.5104.7257.92亿4.73亿1.65亿9848.86万-19.46%-17.67%-23.93%-18.92%-10.11%-44.12%+18.52%--3.33%亏损亏损14.51%污染与处理控制

新闻