机场和航空服务

添加自选
  • 1190.610
  • +10.464+0.89%
交易中 10/18 14:22 (美东)
1199.244最高价1181.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLDEBlade Air Mobility
3.7050.235+6.77%40.73万147.85万3.5003.4703.7053.4902.89亿2.25亿7793.41万6063.24万+5.26%+8.02%+11.26%+4.07%+11.26%+68.41%+4.96%--0.67%亏损亏损6.20%机场和航空服务
UPWheels Up Experience
2.17500.0950+4.57%35.34万76.36万2.11002.08002.21002.080015.17亿1.01亿6.98亿4640.55万+1.64%-8.61%-7.84%-28.22%-6.25%+44.04%-36.59%--0.76%0.35亏损6.25%机场和航空服务
SOARVolato Group
0.3200.010+3.26%24.05万7.62万0.3010.3100.3300.300945.10万504.24万2953.43万1575.73万+7.02%-1.02%-12.52%-44.04%-82.98%-97.04%-91.52%--1.53%亏损亏损9.65%机场和航空服务
CAAPCorporacion America Airports
18.4280.258+1.42%4.46万82.20万18.32018.17018.57018.27029.66亿5.44亿1.61亿2952.08万-2.39%+3.88%+3.35%+12.30%+8.91%+65.87%+14.74%--0.15%8.3012.371.65%机场和航空服务
OMAB墨西哥中北部机场
69.8950.855+1.24%2.54万177.95万69.48069.04070.27069.40033.74亿23.62亿4827.12万3379.47万+2.10%+3.04%-3.43%+0.95%-18.95%+5.09%-14.95%4.29%0.08%13.3213.351.26%机场和航空服务
JOBYJoby Aviation
5.5500.040+0.73%417.67万2347.95万5.5505.5105.7605.52039.75亿22.89亿7.16亿4.12亿-2.46%-6.72%+7.56%-10.19%+6.94%-3.48%-16.54%--1.01%亏损亏损4.36%机场和航空服务
PACPacific Airport
173.3901.190+0.69%3.28万569.84万172.760172.200174.800172.51087.61亿70.66亿5052.77万4075.01万+0.18%+0.38%-6.06%+9.66%-3.99%+42.73%+1.30%3.47%0.08%18.5718.211.33%机场和航空服务
ASR墨西哥东南部机场
279.1300.0000.00%1.43万401.00万281.580279.130281.625278.21583.74亿42.17亿3000.00万1510.82万-1.07%+0.33%-3.94%-7.93%-18.92%+41.56%-1.67%2.16%0.10%15.4216.281.22%机场和航空服务
ASLEAerSale
5.270-0.040-0.75%24.58万129.48万5.3105.3105.3405.2102.80亿1.55亿5320.73万2944.79万+8.66%+10.95%-0.94%-27.51%-25.67%-64.46%-58.49%--0.84%亏损亏损2.45%机场和航空服务